• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▼7.5
  • 漲幅
    -8.40%
  • 成交量
    3,469張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036.481.6300.0081.756.41,0180.63%
2025/01/22289.200.189.3089.2529940.20%
2025/01/211.286.33186.9587.000.29940.02%
2025/01/20186.80386.6086.55-2988-0.20%
2025/01/150.181.5500.0081.200.19680.01%
2025/01/14181.85181.6082.7009670.00%
2025/01/13281.6800.0081.4529810.20%
2025/01/10084.9500.0085.3509570.00%
2025/01/090.186.2500.0085.650.19700.01%
2025/01/0700.00690.7690.35-6970-0.62%
2025/01/0600.001.288.9489.20-1.2970-0.12%
2025/01/0300.00184.7084.70-1958-0.10%
2025/01/020.283.91084.6083.600.29620.02%
2024/12/310.384.9300.0085.500.39630.03%
2024/12/300.186.7000.0086.250.19580.01%
2024/12/2700.00087.3387.6009660.00%
2024/12/26387.35587.2287.20-2981-0.20%
2024/12/2500.001.487.3187.35-1.4988-0.14%
2024/12/2300.000.286.2586.30-0.21,004-0.01%
2024/12/190.184.05183.9084.25-0.9991-0.09%
2024/12/1700.000.386.3386.00-0.3998-0.03%
2024/12/1600.00086.4085.1501,0020.00%
2024/12/1300.001.285.6985.55-1.2999-0.12%
2024/12/1200.000.286.0086.05-0.2999-0.02%
2024/12/110.184.55285.5084.55-21,013-0.19%
2024/12/100.186.05087.5085.950.11,0130.01%
2024/12/0900.00286.9087.00-21,019-0.20%
2024/12/0600.000.286.7887.00-0.21,039-0.02%
2024/12/0400.000.386.5287.30-0.31,042-0.03%
2024/12/0300.00085.9585.9001,0740.00%
2024/12/02282.500.182.7583.901.91,0630.18%
2024/11/29180.9000.0080.6511,0540.09%
2024/11/281.180.130.479.9580.350.71,0470.07%
2024/11/270.181.9200.0081.050.11,0450.01%
2024/11/261.183.0700.0083.251.11,0360.10%
2024/11/250.586.35086.3585.800.51,0250.04%
2024/11/220.385.0000.0085.500.31,0330.02%
2024/11/20783.9500.0084.1071,0250.68%
2024/11/191.383.7300.0084.901.31,0240.13%
2024/11/180.183.5900.0082.700.11,0230.01%
2024/11/15284.7000.0084.7021,0220.20%
2024/11/146.683.7000.0083.706.61,0360.63%
2024/11/120.286.5000.0085.600.21,0500.02%
2024/11/110.289.0500.0090.400.21,0320.02%
2024/11/0800.00191.3090.70-11,036-0.10%
2024/11/070.489.980.589.4389.65-0.11,057-0.01%
2024/11/06186.90188.5087.8001,0760.00%
2024/11/0500.00986.0086.60-91,098-0.82%
2024/11/0400.00085.3086.2001,1470.00%
2024/11/011.382.6400.0084.351.31,2180.11%
2024/10/3000.00086.7585.4001,2310.00%
2024/10/291.185.32285.8785.60-0.91,233-0.07%
2024/10/281.189.0600.0088.651.11,2130.09%
2024/10/24188.6500.0087.9511,2150.08%
2024/10/231.189.5400.0088.951.11,2400.08%
2024/10/22489.7000.0090.4541,2420.32%
2024/10/210.491.3500.0090.500.41,2750.03%
2024/10/18191.555.190.9790.50-4.11,295-0.32%
2024/10/170.186.9000.0087.400.11,2840.00%
2024/10/160.286.8300.0086.750.21,2860.01%
2024/10/1500.00188.8588.80-11,277-0.08%
2024/10/14186.50686.0586.55-51,272-0.39%
2024/10/11286.45285.6886.0001,2780.00%
2024/10/084.383.5600.0083.404.31,2740.34%
2024/10/07184.1500.0084.9511,2740.08%
2024/10/0400.00182.0081.55-11,266-0.08%
2024/10/01082.0500.0082.0001,2620.00%
2024/09/30083.1000.0081.7501,2610.00%
2024/09/270.186.87387.7086.15-2.91,241-0.24%
2024/09/260.386.193.386.7186.15-31,238-0.24%
2024/09/25184.7600.0085.4511,2340.08%
2024/09/240.181.808.681.8382.75-8.61,224-0.70%
2024/09/23181.650.281.5081.650.81,2130.06%
2024/09/2000.001.181.7380.75-1.11,213-0.09%
2024/09/190.178.0000.0079.800.11,2090.01%
2024/09/180.377.771.977.0277.15-1.61,212-0.13%
2024/09/16077.8000.0078.3001,2080.00%
2024/09/130.177.5500.0078.000.11,2100.01%
2024/09/120.277.18176.5077.40-0.81,220-0.07%
2024/09/111.273.0000.0072.401.21,2050.10%
2024/09/10673.502.172.9073.0541,1930.33%
2024/09/092.372.0500.0073.202.31,1810.19%
2024/09/060.474.8000.0075.150.41,1630.03%
2024/09/05173.4000.0073.5511,1590.09%
2024/09/044.873.7000.0072.904.81,1530.42%
2024/09/030.180.7500.0080.400.11,1080.01%
2024/09/021.182.171682.5081.35-151,112-1.34%
2024/08/304.182.00182.2082.003.11,1090.28%
2024/08/2913.181.1300.0081.1013.11,1101.18%
2024/08/270.180.3000.0081.100.11,1090.01%
2024/08/260.181.2000.0081.100.11,1090.00%
2024/08/231.280.6900.0080.851.21,0960.10%
2024/08/220.180.5500.0080.550.11,0840.01%
2024/08/210.381.530.281.6081.550.11,0800.01%
2024/08/204.183.32182.6582.653.11,0700.29%
2024/08/190.282.40182.3082.30-0.81,064-0.07%
2024/08/161.582.3800.0082.301.51,0520.14%
2024/08/14179.60279.9079.60-11,021-0.10%
2024/08/130.377.5500.0077.950.39910.03%
2024/08/0900.001.574.7075.65-1.5958-0.15%
2024/08/081.272.6000.0071.401.29200.13%
2024/08/071.573.7900.0074.451.58840.17%
2024/08/060.268.13668.7569.10-5.9839-0.70%
2024/08/0511.467.18268.7563.359.47641.23%
2024/08/02579.4100.0078.5056790.74%
2024/08/01186.401.485.6286.15-0.4632-0.07%
2024/07/310.582.9400.0083.300.56210.08%
2024/07/302.581.1200.0083.402.56110.40%
2024/07/29183.00183.5583.0505950.00%
2024/07/264.481.910.482.5082.4045820.68%
2024/07/233.187.24287.6588.151.15520.20%
2024/07/2210.384.43384.8284.357.35431.34%
2024/07/195.189.55289.6888.453.15050.62%
2024/07/182.291.6000.0092.352.24830.45%
2024/07/172.295.660.595.0095.401.74700.37%
2024/07/16197.000.397.0896.900.74650.16%
2024/07/150.296.201.296.6096.00-1473-0.20%
2024/07/1214.496.47396.5395.9011.44702.43%
2024/07/111100.3500.00100.3014610.22%
2024/07/10196.050.296.9097.300.84590.17%
2024/07/09796.4400.0096.2574501.55%
2024/07/080.596.9100.0096.700.54360.11%
2024/07/05194.0000.0093.7514270.23%
2024/07/040.194.00094.2094.3004240.00%
2024/07/020.288.100.188.7088.150.14130.02%
2024/07/010.390.4000.0089.450.34070.07%
2024/06/28189.700.389.8589.400.74010.18%
2024/06/260.188.400.188.1088.5003960.00%
2024/06/251.186.900.186.5087.6513910.25%
2024/06/240.387.850.188.1087.400.23780.06%
2024/06/21190.85191.1591.1503660.00%
2024/06/2000.00190.9592.30-1361-0.28%
2024/06/19289.9300.0090.4023540.57%
2024/06/14184.3000.0084.6513280.30%
2024/06/1300.00283.4583.60-2324-0.62%
2024/06/1200.000.280.7081.40-0.2317-0.06%
2024/06/11280.1000.0079.5523130.64%
2024/06/0600.000.280.4580.30-0.2307-0.07%
2024/06/040.477.5400.0076.350.43000.12%
2024/06/0300.000.378.8578.50-0.3293-0.10%
2024/05/311.576.22275.9075.90-0.5290-0.17%
2024/05/302.277.110.277.2076.6522690.76%
2024/05/290.179.770.179.6079.3002630.00%
2024/05/2700.000.480.0580.15-0.4258-0.15%
2024/05/24077.9000.0078.2002560.01%
2024/05/230.178.000.578.0078.40-0.4254-0.15%
2024/05/21075.2000.0076.1002450.01%
2024/05/1500.00175.6575.45-1232-0.43%
2024/05/0900.00172.0071.40-1230-0.43%
2024/05/0600.00171.3071.25-1229-0.44%
2024/05/030.169.50071.0069.6002280.01%
2024/05/020.169.4600.0069.250.12280.05%
2024/04/300.370.69170.7070.40-0.7227-0.32%
2024/04/2900.00170.7070.80-1227-0.44%
2024/04/2600.000.168.4068.25-0.1225-0.05%
2024/04/250.266.4400.0066.350.22250.07%
2024/04/2400.000.168.3068.40-0.1220-0.04%
2024/04/23165.2000.0065.1012170.46%
2024/04/22163.9000.0063.9512200.45%
2024/04/198.164.4700.0064.208.12143.77%
2024/04/182.367.9800.0069.452.31951.18%
2024/04/17368.3700.0068.6531901.58%
2024/04/161.667.34667.3667.25-4.4180-2.43%
2024/04/150.271.3000.0071.150.21640.12%
2024/04/120.172.5000.0072.900.11620.06%
2024/04/111.172.7200.0072.851.11610.68%
2024/04/100.273.50173.6073.35-0.8162-0.49%
2024/04/0900.00171.6573.75-1164-0.61%
2024/04/03169.9000.0070.1511640.61%
2024/03/29269.4000.0069.5521581.26%
2024/03/28169.1500.0069.1011570.63%
2024/03/260.170.0000.0069.000.11550.07%
2024/03/2200.00168.9569.30-1151-0.66%
2024/03/1400.00367.0067.35-3157-1.91%
2024/03/070.265.8500.0065.900.21420.10%
2024/03/06163.25364.5064.60-2141-1.41%
2024/03/01261.1500.0061.0521391.43%
2024/02/2700.006.259.9260.45-6.2137-4.50%
2024/02/190.159.2500.0059.250.11390.07%
2024/02/15159.3000.0059.2511420.70%
2024/02/05755.4800.0055.7071424.91%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音