國泰20年美債 (00687B)-玉山-數位券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.19
漲跌
▲0.28
漲幅
+0.94%
成交量
93,455張
產業
上櫃
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13.1	30.21	32.1	30.21	30.19	-19.1	62,871	-0.03%
2024/04/18	23.5	29.91	11.2	29.91	29.91	12.3	61,794	0.02%
2024/04/17	116.5	29.71	23	29.71	29.72	93.5	61,668	0.15%	大買/
2024/04/16	125.4	29.91	3	29.91	29.91	122.4	61,526	0.20%	大買/鉅額交易
2024/04/15	65.6	30.09	53	30.07	30.04	12.6	60,927	0.02%
2024/04/12	138.8	29.98	6.2	29.98	29.99	132.6	61,168	0.22%	大買/鉅額交易
2024/04/11	173.7	30.06	4.5	30.08	30.09	169.2	60,795	0.28%	大買/鉅額交易
2024/04/10	21.7	30.55	5.5	30.53	30.54	16.3	59,466	0.03%
2024/04/09	37.8	30.38	3	30.33	30.40	34.8	59,537	0.06%
2024/04/08	242.9	30.33	30.2	30.32	30.28	212.7	59,842	0.36%	大買/鉅額交易
2024/04/03	112.1	30.59	13.2	30.56	30.56	98.9	58,926	0.17%	大買/
2024/04/02	129.8	30.80	4.6	30.79	30.77	125.2	58,574	0.21%	大買/鉅額交易
2024/04/01	35.1	31.11	32	31.11	31.13	3.1	57,990	0.01%
2024/03/29	11.3	31.17	9.8	31.17	31.17	1.6	57,954	0.00%
2024/03/28	29.3	31.14	12.9	31.13	31.15	16.5	58,284	0.03%
2024/03/27	20.6	30.93	72.7	30.94	30.95	-52.2	58,751	-0.09%
2024/03/26	80	30.83	5.8	30.84	30.86	74.1	59,387	0.12%
2024/03/25	72.2	30.93	54	30.90	30.89	18.2	59,904	0.03%
2024/03/22	115.1	30.77	7.7	30.72	30.80	107.4	60,406	0.18%	大買/鉅額交易
2024/03/21	120.6	30.50	23	30.52	30.51	97.6	60,875	0.16%	大買/
2024/03/20	27.9	30.54	82.5	30.55	30.58	-54.6	61,696	-0.09%
2024/03/19	83.7	30.43	9.3	30.46	30.50	74.5	62,407	0.12%
2024/03/18	144.8	30.56	3.1	30.54	30.53	141.6	61,786	0.23%	大買/鉅額交易
2024/03/15	155.3	30.84	29	30.85	30.88	126.3	61,896	0.20%	大買/鉅額交易
2024/03/14	78.4	31.15	1.2	31.16	31.11	77.3	61,124	0.13%
2024/03/13	132.6	31.23	42.4	31.22	31.25	90.2	61,311	0.15%	大買/
2024/03/12	68.2	31.45	2.1	31.46	31.47	66.1	61,555	0.11%
2024/03/11	49.4	31.54	19.8	31.54	31.55	29.6	61,675	0.05%
2024/03/08	119.5	31.53	18.3	31.51	31.56	101.2	61,366	0.16%	大買/鉅額交易
2024/03/07	112.7	31.51	15	31.50	31.52	97.7	60,926	0.16%	大買/
2024/03/06	73.1	31.29	17	31.32	31.32	56.1	60,102	0.09%
2024/03/05	76.5	30.98	4	30.97	31.05	72.5	59,753	0.12%
2024/03/04	76.7	31.03	1	31.04	31.02	75.7	59,533	0.13%
2024/03/01	33.6	30.89	4.3	30.88	30.89	29.3	58,678	0.05%
2024/02/29	95.7	30.81	0	0.00	30.74	95.7	58,276	0.16%
2024/02/27	94.6	30.87	4.4	30.86	30.84	90.2	57,624	0.16%
2024/02/26	56.2	31.01	6	31.03	31.01	50.2	56,979	0.09%
2024/02/23	82	30.49	40	30.48	30.50	42	56,211	0.07%
2024/02/22	88.6	30.47	23.5	30.45	30.49	65.1	55,850	0.12%
2024/02/21	70.2	30.53	1	30.52	30.54	69.2	55,514	0.12%
2024/02/20	52.4	30.46	6.4	30.50	30.50	46	55,426	0.08%
2024/02/19	125.2	30.44	24	30.44	30.45	101.2	55,316	0.18%	大買/鉅額交易
2024/02/16	148	30.52	0	0.00	30.50	148	54,965	0.27%	大買/鉅額交易
2024/02/15	203	30.55	6.4	30.54	30.62	196.6	53,762	0.37%	大買/鉅額交易
2024/02/05	134.6	31.23	7.2	31.19	31.21	127.4	51,844	0.25%	大買/鉅額交易
2024/02/02	52.1	31.72	61.9	31.65	31.70	-9.8	50,707	-0.02%
2024/02/01	163.4	31.49	33.7	31.42	31.49	129.6	50,113	0.26%	大買/鉅額交易
2024/01/31	129.2	31.05	8	31.13	31.18	121.2	49,319	0.25%	大買/鉅額交易
2024/01/30	139.1	30.79	17.2	30.72	30.86	122	48,583	0.25%	大買/鉅額交易
2024/01/29	111.6	30.47	1	30.44	30.46	110.6	48,071	0.23%	大買/鉅額交易
2024/01/26	74.4	30.55	0.3	30.56	30.58	74.1	47,399	0.16%
2024/01/25	241.8	30.31	6.1	30.30	30.42	235.7	47,194	0.50%	大買/鉅額交易
2024/01/24	58.8	30.55	1	30.55	30.58	57.8	46,023	0.13%
2024/01/23	21.7	30.73	2.3	30.73	30.77	19.4	45,563	0.04%
2024/01/22	42.6	30.72	0.1	30.67	30.73	42.4	45,156	0.09%
2024/01/19	70.5	30.54	60.2	30.55	30.51	10.3	44,671	0.02%
2024/01/18	31	31.02	4.2	31.02	31.01	26.8	43,947	0.06%
2024/01/17	79.9	31.04	2	31.03	31.05	77.9	43,682	0.18%
2024/01/16	24.5	31.26	0.1	31.26	31.31	24.4	43,772	0.06%
2024/01/15	8.5	31.33	1.1	31.29	31.39	7.4	43,756	0.02%
2024/01/12	8.3	31.19	10.3	31.20	31.22	-2	43,666	0.00%
2024/01/11	33.4	31.07	1.1	31.07	31.09	32.3	44,211	0.07%
2024/01/10	27.7	31.13	0	0.00	31.12	27.7	44,289	0.06%
2024/01/09	19.6	31.08	1	31.03	31.14	18.6	44,320	0.04%
2024/01/08	60.9	30.89	108	30.86	30.84	-47.1	43,973	-0.11%	大賣/
2024/01/05	41.8	31.26	3	31.23	31.21	38.8	43,197	0.09%
2024/01/04	13.8	31.64	4.1	31.67	31.56	9.6	42,488	0.02%
2024/01/03	11.6	31.54	14	31.53	31.52	-2.4	42,151	-0.01%
2024/01/02	99	31.51	21.2	31.50	31.52	77.8	41,692	0.19%
2023/12/29	37.1	31.79	5	31.78	31.81	32.1	40,944	0.08%
2023/12/28	7.2	31.90	5	31.86	31.88	2.2	40,954	0.01%
2023/12/27	32.5	31.76	8	31.76	31.78	24.5	40,396	0.06%
2023/12/26	29.1	31.86	6.3	31.86	31.83	22.8	39,896	0.06%
2023/12/25	63.5	31.83	8.2	31.92	31.80	55.3	39,537	0.14%
2023/12/22	42.4	31.94	0.4	31.99	31.95	42	39,114	0.11%
2023/12/21	30.8	32.29	2.2	32.29	32.29	28.6	38,474	0.07%
2023/12/20	25.8	32.21	83	32.18	32.20	-57.2	37,630	-0.15%
2023/12/19	46.8	32.17	1.5	32.12	32.12	45.3	37,296	0.12%
2023/12/18	163.6	32.17	17	32.24	32.28	146.5	36,311	0.40%	大買/鉅額交易
2023/12/15	176.1	32.19	13.9	32.15	32.21	162.2	34,713	0.47%	大買/鉅額交易
2023/12/14	162.2	31.78	22.8	31.76	31.80	139.4	32,684	0.43%	大買/鉅額交易
2023/12/13	30.8	31.22	8.3	31.20	31.21	22.4	31,798	0.07%
2023/12/12	76	31.12	16.1	31.18	31.18	59.9	31,408	0.19%
2023/12/11	93.7	31.12	0.1	31.14	31.17	93.6	30,417	0.31%
2023/12/08	95.6	31.19	0	0.00	31.26	95.6	29,693	0.32%
2023/12/07	191.4	31.52	2	31.48	31.38	189.4	28,655	0.66%	大買/鉅額交易
2023/12/06	61.4	31.12	142	31.05	31.08	-80.6	27,609	-0.29%	大賣/
2023/12/05	173.7	30.56	0	0.00	30.61	173.7	26,731	0.65%	大買/鉅額交易
2023/12/04	16.4	30.37	3.3	30.37	30.38	13.1	26,231	0.05%
2023/12/01	21.7	29.95	0	0.00	30.02	21.7	25,987	0.08%
2023/11/30	7	30.15	8.8	30.13	30.07	-1.8	25,760	-0.01%
2023/11/29	8.4	29.90	8.3	29.87	29.91	0.2	25,528	0.00%
2023/11/28	2	29.79	0	0.00	29.82	2	25,112	0.01%
2023/11/27	27.5	29.57	2.3	29.57	29.54	25.2	24,956	0.10%
2023/11/24	11.1	29.72	7	29.72	29.73	4.1	24,532	0.02%
2023/11/23	1.7	29.95	19.6	29.95	29.96	-17.8	24,279	-0.07%
2023/11/22	1.8	29.67	1	29.69	29.65	0.8	24,042	0.00%
2023/11/21	41	29.77	9.9	29.72	29.78	31.1	23,900	0.13%
2023/11/20	17.9	29.67	0	0.00	29.57	17.9	23,863	0.07%
2023/11/17	29	29.78	16.2	29.81	29.75	12.8	23,610	0.05%
2023/11/16	43.9	29.71	7.5	29.70	29.69	36.4	23,349	0.16%
2023/11/15	76.4	30.07	7.3	30.09	30.01	69.1	23,104	0.30%
2023/11/14	6.1	29.58	12.4	29.47	29.59	-6.2	22,641	-0.03%
2023/11/13	61.2	29.46	7.2	29.46	29.44	54	22,950	0.24%
2023/11/10	60.4	29.54	2.2	29.48	29.58	58.3	22,894	0.25%
2023/11/09	71.5	30.11	104.2	30.06	30.10	-32.7	22,733	-0.14%	大賣/
2023/11/08	16.1	29.54	0.7	29.51	29.56	15.4	22,594	0.07%
2023/11/07	22.4	29.17	2.3	29.18	29.18	20	22,760	0.09%
2023/11/06	63.2	29.29	3	29.32	29.29	60.2	22,581	0.27%
2023/11/03	89.1	29.29	11.9	29.30	29.29	77.2	22,428	0.34%
2023/11/02	29.6	28.84	4.2	28.87	28.84	25.4	22,283	0.11%
2023/11/01	41.5	28.13	1	28.20	28.17	40.5	22,172	0.18%
2023/10/31	2.4	28.25	0.1	28.30	28.33	2.3	23,153	0.01%
2023/10/30	20.1	28.28	0	0.00	28.26	20.1	23,421	0.09%
2023/10/27	8.2	28.41	8.7	28.41	28.41	-0.5	23,514	0.00%
2023/10/26	23.6	28.00	0.3	28.00	27.99	23.3	23,448	0.10%
2023/10/25	15.4	28.61	3.2	28.55	28.55	12.3	23,630	0.05%
2023/10/24	13.6	28.33	6.2	28.26	28.36	7.4	23,416	0.03%
2023/10/23	12.6	27.75	5	27.75	27.76	7.6	22,850	0.03%
2023/10/20	21.6	27.98	0	0.00	27.98	21.6	22,356	0.10%
2023/10/19	37.1	28.23	1.1	28.17	28.18	36	21,967	0.16%
2023/10/18	21.9	28.89	0	0.00	28.87	21.9	21,120	0.10%
2023/10/17	72.5	29.09	0.3	29.02	28.99	72.1	20,798	0.35%
2023/10/16	0.4	29.42	0.2	29.42	29.44	0.2	20,192	0.00%
2023/10/13	20	29.18	0	0.00	29.27	20	20,229	0.10%
2023/10/12	8.7	29.75	2	29.73	29.74	6.7	20,127	0.03%
2023/10/11	5	29.23	2.5	29.33	29.22	2.5	20,178	0.01%
2023/10/06	7.6	28.95	0	0.00	28.92	7.6	20,182	0.04%
2023/10/05	9	29.14	0	0.00	29.15	9	20,238	0.04%
2023/10/04	35.1	28.72	16	28.68	28.72	19.1	20,139	0.09%
2023/10/03	11.8	29.47	1.5	29.47	29.47	10.3	19,839	0.05%
2023/10/02	8.6	29.63	1.5	29.66	29.65	7.1	19,947	0.04%
2023/09/28	9.8	29.76	1	29.74	29.77	8.8	20,349	0.04%
2023/09/27	12.4	30.00	0	0.00	29.99	12.4	20,139	0.06%
2023/09/26	22.5	29.92	1.1	29.91	29.99	21.4	20,235	0.11%
2023/09/25	13	30.48	4	30.49	30.42	9	19,744	0.05%
2023/09/22	31.2	30.36	0.1	30.37	30.38	31.1	19,949	0.16%
2023/09/21	33	30.89	2	30.87	30.94	31	19,334	0.16%
2023/09/20	5.9	31.03	0	0.00	31.05	5.9	19,067	0.03%
2023/09/19	1.2	31.19	3	31.19	31.22	-1.8	19,102	-0.01%
2023/09/18	16.2	30.98	0	0.00	30.97	16.2	19,168	0.08%
2023/09/15	4.7	31.21	0	0.00	31.24	4.7	18,866	0.02%
2023/09/14	5	31.44	0	31.43	31.44	5	18,675	0.03%
2023/09/13	0.3	31.39	0	0.00	31.36	0.3	18,582	0.00%
2023/09/12	7.4	31.26	1	31.26	31.29	6.4	18,678	0.03%
2023/09/11	12.5	31.36	0.9	31.38	31.31	11.6	18,755	0.06%
2023/09/08	5.6	31.55	0	0.00	31.56	5.6	18,830	0.03%
2023/09/07	11.5	31.28	0	0.00	31.29	11.5	19,038	0.06%
2023/09/06	13	31.20	0	0.00	31.24	13	19,175	0.07%
2023/09/05	23.1	31.47	0	0.00	31.44	23.1	19,114	0.12%
2023/09/04	23.7	31.54	0	0.00	31.51	23.7	19,703	0.12%
2023/09/01	1.3	31.90	0	0.00	31.92	1.3	19,602	0.01%
2023/08/31	5.1	31.93	0	0.00	31.92	5.1	19,606	0.03%
2023/08/30	0.8	31.80	0.7	31.82	31.81	0.2	19,706	0.00%
2023/08/29	7	31.58	1	31.60	31.61	6	19,729	0.03%
2023/08/28	1.1	31.47	1.1	31.47	31.54	-0.1	19,807	0.00%
2023/08/25	4.1	31.35	0.5	31.34	31.33	3.6	19,963	0.02%
2023/08/24	5.9	31.50	4.8	31.51	31.43	1.2	20,118	0.01%
2023/08/23	5.5	31.06	1	31.05	31.04	4.5	20,100	0.02%
2023/08/22	8.9	30.70	2.1	30.72	30.72	6.8	20,150	0.03%
2023/08/21	15.8	30.95	0	0.00	30.92	15.8	20,712	0.08%
2023/08/18	0.2	31.12	0	0.00	31.14	0.2	20,913	0.00%
2023/08/17	31.6	31.11	0	0.00	31.07	31.6	21,528	0.15%
2023/08/16	14.9	31.44	0	0.00	31.41	14.9	21,642	0.07%
2023/08/15	3.5	31.54	1.1	31.53	31.52	2.4	22,017	0.01%
2023/08/14	6.6	31.60	2	31.62	31.62	4.6	22,130	0.02%
2023/08/11	25.7	31.67	5	31.66	31.65	20.7	22,259	0.09%
2023/08/10	6.7	32.00	0	0.00	31.97	6.7	22,177	0.03%
2023/08/09	3.3	32.03	0	31.98	32.05	3.3	22,302	0.01%
2023/08/08	6.5	31.71	2.5	31.76	31.79	4	22,166	0.02%
2023/08/07	29.2	31.77	2	31.78	31.81	27.1	22,050	0.12%
2023/08/04	71.1	31.47	6.7	31.46	31.51	64.4	22,031	0.29%
2023/08/02	39.8	32.29	8	32.29	32.29	31.8	21,274	0.15%
2023/08/01	12.1	32.60	0	0.00	32.63	12.1	20,744	0.06%
2023/07/31	9.3	32.40	0	0.00	32.39	9.3	20,529	0.05%
2023/07/28	44.2	32.34	0	0.00	32.43	44.2	20,414	0.22%
2023/07/27	10.4	32.72	0	0.00	32.73	10.4	19,743	0.05%
2023/07/26	3.3	32.80	4	32.81	32.79	-0.7	19,769	0.00%
2023/07/25	3.7	32.94	0.1	33.00	32.89	3.6	19,748	0.02%
2023/07/24	4	33.00	0	0.00	32.99	4	19,659	0.02%
2023/07/21	0.9	32.84	0	0.00	32.85	0.9	19,614	0.00%
2023/07/20	0.7	33.04	22	33.03	32.98	-21.3	19,561	-0.11%
2023/07/19	1.4	32.83	0	0.00	32.81	1.4	19,386	0.01%
2023/07/18	14.2	32.57	0.4	32.58	32.58	13.8	19,319	0.07%
2023/07/17	8	32.78	0.3	32.88	32.87	7.7	19,281	0.04%
2023/07/14	6.5	32.77	0.3	32.85	32.75	6.2	19,331	0.03%
2023/07/13	3.9	32.71	0.3	32.75	32.64	3.6	19,400	0.02%
2023/07/12	2.8	32.61	0	0.00	32.57	2.8	19,355	0.01%
2023/07/11	3.9	32.55	0	0.00	32.57	3.9	19,389	0.02%
2023/07/10	13.9	32.36	0	0.00	32.37	13.9	19,347	0.07%
2023/07/07	21.2	32.60	1	32.60	32.62	20.2	19,112	0.11%
2023/07/06	28.4	32.93	7	32.91	32.97	21.4	18,863	0.11%
2023/07/05	34.7	33.27	11	33.23	33.23	23.7	18,349	0.13%
2023/07/04	8.2	33.24	5.1	33.23	33.27	3.1	18,287	0.02%
2023/07/03	0.4	33.23	2	33.24	33.24	-1.6	18,018	-0.01%
2023/06/30	18.7	33.03	8	33.01	33.02	10.7	17,886	0.06%
2023/06/29	1.8	33.43	0	0.00	33.37	1.8	17,520	0.01%
2023/06/28	0.4	33.27	3	33.24	33.28	-2.7	17,416	-0.02%
2023/06/27	11.2	33.33	15.2	33.30	33.29	-4	17,352	-0.02%
2023/06/26	0.6	33.40	10	33.35	33.37	-9.4	17,246	-0.05%
2023/06/21	11.6	33.20	0	0.00	33.21	11.6	17,080	0.07%
2023/06/20	14.8	32.74	1.3	32.70	32.80	13.5	16,765	0.08%
2023/06/19	2.3	32.82	0	0.00	32.90	2.3	16,672	0.01%
2023/06/16	8.4	32.76	0.4	32.82	32.80	8	16,553	0.05%
2023/06/15	1.3	32.59	11	32.54	32.55	-9.7	16,359	-0.06%
2023/06/14	16.9	32.52	0	0.00	32.48	16.9	16,166	0.10%
2023/06/13	15.4	32.73	1	32.72	32.73	14.4	15,844	0.09%
2023/06/12	1	32.67	0	0.00	32.65	1	15,554	0.01%
2023/06/09	1.8	32.53	0	0.00	32.59	1.8	15,301	0.01%
2023/06/08	11	32.35	4	32.34	32.35	7	15,078	0.05%
2023/06/07	5.1	32.85	1.1	32.87	32.87	4.1	14,307	0.03%
2023/06/06	1.1	32.56	0	0.00	32.55	1.1	14,088	0.01%
2023/06/05	5.1	32.53	0.1	32.54	32.53	5	13,960	0.04%
2023/06/02	17.2	32.89	0	0.00	32.88	17.2	13,679	0.13%
2023/06/01	25.9	32.79	0	0.00	32.79	25.9	13,527	0.19%
2023/05/31	8.6	32.63	3	32.68	32.68	5.6	13,340	0.04%
2023/05/30	14.3	32.40	2.1	32.45	32.44	12.2	13,124	0.09%
2023/05/29	42.8	32.31	0	0.00	32.26	42.8	12,873	0.33%
2023/05/26	30.4	32.15	0	0.00	32.18	30.4	12,635	0.24%
2023/05/25	61.6	32.15	8.1	32.18	32.17	53.5	12,402	0.43%
2023/05/24	36.6	32.34	3.3	32.37	32.34	33.3	11,715	0.28%
2023/05/23	41.7	32.16	2.1	32.19	32.15	39.6	11,237	0.35%
2023/05/22	52.2	32.38	1	32.42	32.38	51.2	10,455	0.49%
2023/05/19	82.7	32.60	0.3	32.62	32.61	82.4	9,831	0.84%
2023/05/18	37.4	32.93	0.9	33.00	32.92	36.5	9,206	0.40%
2023/05/17	30.8	32.98	0.1	33.00	33.00	30.7	8,780	0.35%
2023/05/16	27.3	33.09	0	0.00	33.11	27.3	8,379	0.33%
2023/05/15	16.4	33.34	0	0.00	33.29	16.4	7,983	0.21%
2023/05/12	5	33.60	0	0.00	33.60	5	7,695	0.06%
2023/05/11	5.9	33.19	1	33.23	33.19	4.9	7,484	0.07%
2023/05/10	44.2	33.03	0	0.00	33.00	44.2	7,363	0.60%
2023/05/09	27.2	33.11	0	0.00	33.20	27.2	6,976	0.39%
2023/05/08	5.2	33.44	0	0.00	33.45	5.2	6,463	0.08%
2023/05/05	4.6	33.51	0	0.00	33.49	4.6	6,344	0.07%
2023/05/04	1.5	33.82	0.1	33.81	33.80	1.4	6,227	0.02%
2023/05/03	2	33.67	23	33.65	33.64	-21	6,128	-0.34%
2023/05/02	21.2	33.21	0	0.00	33.22	21.2	6,024	0.35%
2023/04/28	7.3	33.37	2	33.37	33.45	5.3	5,778	0.09%
2023/04/27	6.5	33.66	24	33.70	33.60	-17.6	5,618	-0.31%
2023/04/26	4	33.89	1	33.90	33.94	3	5,531	0.05%
2023/04/25	0	33.54	0	0.00	33.61	0	5,424	0.00%
2023/04/24	4.1	33.15	0.1	33.17	33.15	4	5,339	0.07%
2023/04/21	6	33.32	0	0.00	33.34	6	5,269	0.11%
2023/04/20	8	33.40	2	33.40	33.42	6	5,220	0.12%
2023/04/19	18.1	33.29	0	0.00	33.30	18.1	5,081	0.36%
2023/04/18	9	33.22	4.4	33.22	33.19	4.6	4,860	0.09%
2023/04/17	7.1	33.58	1	33.57	33.57	6.1	4,538	0.13%
2023/04/14	6.8	33.87	0	0.00	33.83	6.8	4,325	0.16%
2023/04/13	7.4	34.12	0	0.00	34.13	7.4	4,089	0.18%
2023/04/12	1.1	34.18	0	0.00	34.16	1.1	3,949	0.03%
2023/04/11	0.3	34.20	0	0.00	34.18	0.3	3,822	0.01%
2023/04/10	1.6	34.33	0.1	34.35	34.34	1.5	3,682	0.04%
2023/04/07	2.1	34.52	1	34.49	34.50	1.1	3,598	0.03%
2023/04/06	0.2	34.40	5	34.43	34.46	-4.8	3,512	-0.14%
2023/03/31	2.1	33.27	0	0.00	33.28	2.1	3,441	0.06%
2023/03/30	0.1	33.24	0	0.00	33.18	0.1	3,397	0.00%
2023/03/29	1.1	33.07	0	0.00	33.20	1.1	3,384	0.03%
2023/03/28	1.2	33.20	0	0.00	33.22	1.2	3,352	0.04%
2023/03/27	0.1	33.87	0	33.85	33.84	0.1	3,261	0.00%
2023/03/24	0.1	33.65	0	0.00	33.68	0.1	3,205	0.00%
2023/03/23	2	33.61	0	0.00	33.61	2	3,183	0.06%
2023/03/22	1.3	33.53	0	0.00	33.47	1.3	3,136	0.04%
2023/03/21	5.3	33.90	0	0.00	33.94	5.3	3,060	0.17%
2023/03/20	1	33.78	0	0.00	34.08	1	3,027	0.03%
2023/03/17	1.2	33.68	0	0.00	33.69	1.2	2,992	0.04%
2023/03/16	1	33.98	0	0.00	33.96	1	2,927	0.03%
2023/03/14	1	33.72	1	33.75	33.68	0	2,798	0.00%
2023/03/13	0.2	33.37	2	33.47	33.31	-1.8	2,732	-0.07%
2023/03/10	0	0.00	2	33.29	33.33	-2	2,662	-0.08%
2023/03/08	1	32.55	5	32.55	32.57	-4	2,569	-0.16%
2023/03/03	2	31.96	0	0.00	31.98	2	2,437	0.08%
2023/03/02	2	32.02	0	0.00	32.06	2	2,363	0.08%
2023/03/01	1	32.26	0	0.00	32.29	1	2,280	0.05%
2023/02/23	5	32.12	0	0.00	32.05	5	2,115	0.24%
2023/02/22	1.1	32.00	0	0.00	32.00	1.1	2,049	0.05%
2023/02/21	0.1	32.30	0	0.00	32.27	0.1	1,931	0.00%
2023/02/17	0.8	32.14	0	0.00	32.08	0.8	1,794	0.04%
2023/02/16	0.4	32.56	0	0.00	32.56	0.4	1,726	0.02%
2023/02/14	0.3	32.84	0	0.00	32.83	0.3	1,586	0.02%
2023/02/13	0	32.60	0	0.00	32.61	0	1,540	0.00%
2023/02/10	0	32.85	2	32.83	32.87	-2	1,484	-0.13%
2023/02/06	1	33.20	0	0.00	33.22	1	1,318	0.08%
2023/01/12	1	33.90	0	0.00	33.83	1	1,001	0.10%
2023/01/09	2	33.63	0	0.00	33.62	2	899	0.22%
2023/01/04	2	32.99	0	32.92	32.99	2	797	0.25%
2023/01/03	0	32.49	0	0.00	32.38	0	763	0.00%
2022/12/30	0.1	32.50	0	0.00	32.50	0.1	736	0.01%
2022/12/29	0	0.00	0.1	32.36	32.33	-0.1	710	-0.01%
2022/12/28	0.1	32.52	0	0.00	32.47	0.1	683	0.02%
2022/12/27	0.1	33.15	0	0.00	33.05	0.1	653	0.02%
2022/12/26	0.1	33.32	0	0.00	33.30	0.1	627	0.01%
2022/12/23	0.2	33.60	0	0.00	33.40	0.2	610	0.04%
2022/12/22	0.1	33.63	0	0.00	33.62	0.1	588	0.02%
2022/12/21	0	33.45	0	0.00	33.37	0	579	0.00%
2022/12/20	0	33.70	4	33.50	33.57	-4	555	-0.71%
2022/12/14	1	34.64	0	0.00	34.59	1	534	0.19%
2022/12/13	0.1	34.44	0	0.00	34.41	0.1	532	0.03%
2022/12/02	1	33.80	0	0.00	33.77	1	567	0.18%
2022/11/25	2	33.46	0	0.00	33.45	2	592	0.34%
2022/11/18	3	32.83	0	0.00	32.83	3	654	0.46%
2022/11/17	1	32.88	0	0.00	32.92	1	663	0.15%
2022/11/14	0.1	31.97	0	0.00	31.77	0.1	686	0.01%
2022/11/09	0	31.50	0.3	31.55	31.49	-0.3	708	-0.04%
2022/11/08	0	31.36	0	0.00	31.32	0	718	0.00%
2022/11/04	0	32.40	0	0.00	32.21	0	738	0.00%
2022/10/28	0	32.80	0	0.00	32.64	0	798	0.00%
2022/10/19	0.1	32.86	0	0.00	32.81	0.1	808	0.02%
2022/10/12	0	0.00	0.1	33.50	33.51	-0.1	787	-0.01%
2022/10/11	0	33.95	0	0.00	33.43	0	783	0.00%
2022/10/03	0.3	34.60	0	0.00	34.54	0.3	768	0.04%
2022/09/23	1	35.10	0	0.00	35.08	1	722	0.14%
2022/09/20	0	36.00	0	0.00	35.40	0	670	0.00%
2022/09/12	0.1	35.37	0	0.00	35.15	0.1	589	0.01%
2022/09/02	0	35.46	0	0.00	35.46	0	530	0.00%
2022/08/30	0	0.00	1	36.04	36.23	-1	480	-0.21%
2022/08/25	0	35.50	0	0.00	35.43	0	432	0.01%
2022/08/22	0	35.95	0	0.00	35.82	0	392	0.01%
2022/08/18	0.1	36.15	0	0.00	36.29	0.1	363	0.01%
2022/08/12	1	36.20	0	0.00	36.26	1	296	0.34%
2022/08/10	0	38.30	0	0.00	37.29	0	263	0.01%
2022/07/20	0	36.05	0	0.00	35.88	0	147	0.02%
2022/07/11	0	35.98	0	0.00	35.59	0	153	0.02%
2022/06/27	0	35.09	0	0.00	35.05	0	160	0.02%
2022/06/10	0	35.99	0	0.00	35.70	0	147	0.02%
2022/06/08	0	35.85	0	0.00	35.77	0	148	0.01%
2022/06/01	0	35.99	0	0.00	35.97	0	153	0.01%
2022/05/18	0	35.95	0	0.00	35.82	0	143	0.01%
2022/05/11	0	0.00	0.1	36.20	36.28	-0.1	141	-0.05%
2022/05/10	0	37.30	0	0.00	36.00	0	141	0.02%
2022/05/09	0	36.19	0	0.00	35.54	0	141	0.01%
2022/05/05	0	37.13	0	0.00	36.71	0	138	0.02%
2022/05/03	1	36.82	0	0.00	36.80	1	144	0.69%
2022/04/25	0	36.98	0	0.00	37.27	0	138	0.01%
2022/04/13	1	37.94	0	0.00	37.71	1	132	0.76%
2022/04/11	0	38.87	0	0.00	38.29	0	132	0.02%
2022/04/07	0	38.94	0	0.00	38.99	0	131	0.03%
2022/04/06	0	40.29	0	0.00	38.92	0	130	0.02%
2022/03/31	0	0.00	0.2	39.85	39.81	-0.2	129	-0.15%
2022/03/18	0	39.60	0	0.00	39.62	0	146	0.01%
2022/03/10	0	41.80	0	0.00	40.66	0	140	0.02%
2022/03/07	0	41.82	0	0.00	42.01	0	138	0.02%
2022/02/25	0	41.44	0	0.00	40.65	0	145	0.02%
2022/02/23	0	40.79	0	0.00	40.77	0	143	0.02%
2022/02/22	0	0.00	0	41.05	41.10	0	143	-0.02%
2022/02/18	0.1	40.20	0	0.00	40.16	0.1	145	0.06%
2022/02/16	0	0.00	1	39.89	39.92	-1	145	-0.69%
2022/02/15	0.1	40.70	0	0.00	40.44	0.1	144	0.04%
2022/02/10	0	41.20	0	0.00	40.90	0	141	0.02%
2022/02/07	0	42.04	0	0.00	41.11	0	139	0.02%
2022/01/25	0	42.23	0	0.00	41.74	0	138	0.02%
2022/01/18	0	41.50	0	0.00	41.15	0	131	0.03%
2022/01/17	0.1	41.63	0	0.00	41.43	0.1	129	0.11%
2022/01/10	0.1	42.09	0	0.00	41.70	0.1	130	0.04%
2022/01/05	0	42.44	0	0.00	42.19	0	128	0.02%
2021/12/30	0.1	43.10	0	0.00	43.02	0.1	126	0.05%
2021/12/27	0	44.11	0	0.00	43.65	0	128	0.02%
2021/12/22	0.5	44.00	0	0.00	43.93	0.5	127	0.39%
2021/12/21	0	0.00	1	44.09	44.13	-1	126	-0.79%
2021/12/17	0	0.00	0	44.14	44.09	0	125	0.00%
2021/12/06	0	44.84	0	0.00	45.00	0	95	0.05%
2021/11/29	1	43.95	0	0.00	43.96	1	94	1.06%
2021/11/25	0	43.21	0	0.00	42.97	0	91	0.03%
2021/11/19	0	43.15	0	0.00	43.04	0	86	0.04%
2021/10/25	0	42.56	0	0.00	42.36	0	117	0.02%
2021/10/15	0	43.24	0	0.00	43.35	0	119	0.03%
2021/10/04	0.1	43.04	0	0.00	42.82	0.1	122	0.05%
2021/09/24	0.5	43.85	0	0.00	43.45	0.5	127	0.39%
2021/09/22	0	44.46	0	44.46	44.22	0	127	-0.01%
2021/09/02	0	43.45	0	0.00	43.66	0	141	0.02%
2021/07/28	0	0.00	1	44.28	44.29	-1	105	-0.95%
2021/07/22	0	43.94	0	0.00	43.90	0	102	0.03%
2021/07/15	1	43.85	0	0.00	43.84	1	101	0.99%
2021/07/12	1	43.87	0	0.00	43.69	1	102	0.97%