• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    33.21
  • 漲跌
    ▼0.46
  • 漲幅
    -1.37%
  • 成交量
    1,352張
  • 產業
    上市0.00%

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐藍籌30 (00690)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26133.5900.0033.6711,1650.09%
2024/11/250.134.4900.0034.050.11,1580.01%
2024/11/2200.00134.2534.15-11,147-0.09%
2024/11/210.133.6800.0033.660.11,1430.01%
2024/11/204.433.94033.8433.844.41,1340.39%
2024/11/19134.1000.0034.0811,1220.09%
2024/11/182.634.4100.0034.372.61,1090.23%
2024/11/153.134.7700.0034.823.11,0820.29%
2024/11/14434.6300.0034.5741,0830.37%
2024/11/132.235.0200.0034.962.21,0870.20%
2024/11/123.135.26135.3335.162.11,0800.20%
2024/11/110.236.3300.0035.840.21,0600.02%
2024/11/0800.00036.0135.8901,0560.00%
2024/11/060.135.720.335.3835.50-0.31,064-0.03%
2024/11/050.135.0100.0035.140.11,0830.01%
2024/11/040.135.0500.0035.080.11,1200.01%
2024/10/3000.000.335.2035.01-0.31,212-0.02%
2024/10/280.136.0000.0035.750.11,1660.01%
2024/10/2500.000.435.8035.81-0.41,154-0.03%
2024/10/23135.660.135.7435.660.91,1570.08%
2024/10/210.235.810.235.9735.9801,1670.00%
2024/10/18035.76035.8835.7601,1770.00%
2024/10/16034.9900.0035.0701,2170.00%
2024/10/1500.001.635.4935.47-1.61,221-0.13%
2024/10/1400.000.135.0035.14-0.11,2310.00%
2024/10/110.134.720.134.9834.9501,2530.00%
2024/10/081.134.19134.1034.340.11,2550.01%
2024/10/07034.23034.3234.4201,2740.00%
2024/10/0400.00034.0733.9001,2700.00%
2024/09/2600.000.135.0034.96-0.11,240-0.01%
2024/09/2300.00133.8033.81-11,218-0.08%
2024/09/200.133.7100.0033.650.11,2160.01%
2024/09/19133.3300.0033.3711,2090.08%
2024/09/182.333.010.132.8032.832.21,2250.18%
2024/09/160.133.17233.1133.25-1.91,225-0.15%
2024/09/130.233.31133.4433.27-0.81,228-0.07%
2024/09/120.133.402.133.4033.30-21,246-0.16%
2024/09/110.132.39032.3732.300.11,2450.01%
2024/09/100.132.5500.0032.380.11,2460.01%
2024/09/091.432.18632.2832.31-4.61,248-0.37%
2024/09/060.132.9700.0032.920.11,2560.00%
2024/09/050.132.6000.0032.490.11,2730.00%
2024/09/042.932.7200.0032.522.91,2720.23%
2024/09/030.134.0300.0034.020.11,2470.01%
2024/09/022.134.1200.0034.122.11,2800.16%
2024/08/29033.8500.0034.1401,2920.00%
2024/08/280.234.1000.0034.240.21,2950.01%
2024/08/270.134.0700.0034.050.11,3030.01%
2024/08/260.334.3600.0034.100.31,3080.03%
2024/08/230.634.0700.0034.130.61,3210.04%
2024/08/2200.000.134.0434.07-0.11,329-0.01%
2024/08/200.134.5500.0034.310.11,3560.01%
2024/08/190.134.33234.3634.25-1.91,370-0.14%
2024/08/16134.1700.0034.2511,3730.07%
2024/08/150.634.6300.0034.480.61,3660.04%
2024/08/14034.6900.0034.6901,3620.00%
2024/08/120.134.101.134.0134.12-11,398-0.07%
2024/08/09633.60233.7133.5341,4630.27%
2024/08/08232.5300.0032.7021,4720.14%
2024/08/065.431.810.531.5331.994.91,4680.33%
2024/08/052.431.060.431.5830.841.91,4400.13%
2024/08/02033.9000.0033.2901,3840.00%
2024/08/01334.9800.0034.9831,3520.22%
2024/07/31034.4800.0034.6201,3680.00%
2024/07/290.234.5700.0034.490.21,4340.01%
2024/07/260.134.0600.0034.390.11,4360.00%
2024/07/230.135.190.235.1535.23-0.11,429-0.01%
2024/07/220.335.09134.7534.43-0.71,425-0.05%
2024/07/190.135.53135.5235.43-0.91,408-0.06%
2024/07/18036.0300.0036.1701,3910.00%
2024/07/160.137.2800.0037.330.11,3480.00%
2024/07/1500.00537.2437.17-51,370-0.36%
2024/07/121.437.2300.0037.221.41,3660.10%
2024/07/1100.00337.7138.18-31,353-0.22%
2024/07/100.137.2900.0037.420.11,3620.01%
2024/07/09137.200.137.2037.290.91,3790.06%
2024/07/080.137.00137.1237.08-0.91,360-0.07%
2024/07/050.136.4600.0036.320.11,3560.00%
2024/07/02035.5200.0035.5101,3550.00%
2024/07/01035.9300.0035.7001,3460.00%
2024/06/28035.478.135.4735.71-8.11,346-0.60%
2024/06/27035.3500.0035.4001,3420.00%
2024/06/25234.900.335.1035.221.71,3520.13%
2024/06/246.135.30035.3435.296.11,3560.45%
2024/06/21135.840.535.8636.000.51,3540.04%
2024/06/200.335.9000.0036.100.31,3530.02%
2024/06/1900.001.235.7635.89-1.21,355-0.09%
2024/06/180.134.922.834.8935.00-2.71,351-0.20%
2024/06/17034.50134.5134.49-11,350-0.07%
2024/06/14034.450.434.3734.54-0.41,358-0.03%
2024/06/13134.370.134.2134.280.91,3690.07%
2024/06/1200.001533.4533.61-151,369-1.10%
2024/06/110.133.395.133.2433.25-51,364-0.36%
2024/06/072.233.390.233.4433.402.11,3750.15%
2024/06/060.133.330.533.2933.58-0.31,378-0.02%
2024/06/0511.132.6800.0032.6811.11,3580.81%
2024/06/043.732.821.132.4832.482.61,4270.18%
2024/06/03132.81432.9532.89-31,484-0.20%
2024/05/310.232.7400.0032.470.21,4930.02%
2024/05/300.132.87332.7732.78-2.91,505-0.19%
2024/05/29433.3700.0033.2441,5250.26%
2024/05/2800.002.333.4033.49-2.31,589-0.14%
2024/05/270.133.273.333.3833.27-3.21,617-0.20%
2024/05/240.232.650.132.7032.640.11,6460.01%
2024/05/231.432.7300.0032.721.41,6810.08%
2024/05/221.632.42232.4032.46-0.41,686-0.02%
2024/05/216.332.040.232.1232.066.11,6910.36%
2024/05/200.232.0500.0032.060.21,7000.01%
2024/05/17232.1100.0032.0421,6960.12%
2024/05/159.133.0856.233.0232.93-47.11,661-2.83%
2024/05/140.332.55132.4332.69-0.71,604-0.04%
2024/05/1056.132.0300.0032.0856.11,5873.53%
2024/05/092.231.9300.0031.922.21,5800.14%
2024/05/071.131.7000.0031.821.11,5340.07%
2024/05/060.131.9300.0031.750.11,5040.01%
2024/05/03631.66231.8331.6141,4770.27%
2024/05/020.131.451.231.4931.39-1.11,448-0.08%
2024/04/29031.6700.0031.7301,4020.00%
2024/04/250.130.9200.0030.870.11,3940.01%
2024/04/2300.00130.4830.53-11,397-0.07%
2024/04/220.430.4000.0030.280.41,3930.03%
2024/04/190.230.6800.0030.440.21,3820.01%
2024/04/18031.3800.0031.6301,3500.00%
2024/04/164.131.47231.4031.342.11,3260.16%
2024/04/151.632.3100.0032.241.61,3130.12%
2024/04/12332.8000.0032.8031,2920.23%
2024/04/100.132.8600.0032.870.11,2960.01%
2024/04/080.232.2800.0032.280.21,2920.01%
2024/04/030.232.2700.0032.220.21,2940.02%
2024/04/0200.000.132.3332.34-0.11,294-0.01%
2024/04/0100.00132.3032.13-11,306-0.08%
2024/03/2900.00132.0532.16-11,308-0.08%
2024/03/2700.000.432.0332.10-0.41,288-0.03%
2024/03/25132.040.632.0331.990.41,2610.03%
2024/03/2100.00132.0132.04-11,263-0.08%
2024/03/200.431.6600.0031.550.41,2640.03%
2024/03/191.331.6600.0031.671.31,2770.10%
2024/03/180.131.6000.0031.710.11,2710.00%
2024/03/15031.550.231.6531.58-0.21,256-0.01%
2024/03/1300.00232.0131.98-21,230-0.16%
2024/03/12531.800.131.9631.934.91,2160.40%
2024/03/110.131.9100.0031.780.11,2050.01%
2024/03/0800.00331.9031.96-31,200-0.25%
2024/03/070.231.646931.7831.71-68.81,133-6.07%
2024/03/06231.0600.0031.2121,0710.19%
2024/03/053.130.9500.0030.983.11,0560.30%
2024/03/04230.871230.9430.90-101,041-0.96%
2024/03/0131.631.4400.0031.3531.61,0163.10%
2024/02/2950.131.290.231.3331.4849.99445.29%
2024/02/27631.2000.0031.3269060.66%
2024/02/26331.1700.0031.2838530.35%
2024/02/2300.00131.1231.08-1820-0.12%
2024/02/210.130.4400.0030.420.18900.01%
2024/02/200.130.3100.0030.520.19160.01%
2024/02/191.130.1400.0030.221.19400.12%
2024/02/160.430.110.430.1030.1609380.00%
2024/02/15029.930.330.0030.10-0.2930-0.03%
2024/02/0510.229.1400.0029.2410.29161.11%
2024/02/010.329.0300.0029.050.38800.03%
2024/01/300.429.1600.0029.150.48730.05%
2024/01/262.428.99028.9629.002.48930.26%
2024/01/25229.000.129.0029.021.98940.21%
2024/01/220.128.8800.0028.780.18900.01%
2024/01/18028.0700.0028.0308920.00%
2024/01/170.728.0200.0027.920.79000.08%
2024/01/161.128.3000.0028.301.18860.12%
2024/01/100.328.6000.0028.540.38680.03%
2024/01/090.728.73128.8028.63-0.3870-0.03%
2024/01/080.128.6600.0028.600.18640.01%
2024/01/050.128.5300.0028.490.18630.02%
2024/01/040.128.6200.0028.530.18660.01%
2024/01/031.428.7000.0028.631.48620.16%
2023/12/2900.00429.3329.32-4846-0.47%
2023/12/2700.00229.2529.26-2830-0.24%
2023/12/2600.00128.8528.99-1806-0.12%
2023/12/220.428.7700.0028.720.47980.04%
2023/12/2000.000.328.8928.91-0.3795-0.04%
2023/12/19028.800.228.7928.84-0.2793-0.02%
2023/12/1500.00028.9328.9307780.00%
2023/12/12028.3900.0028.3507450.00%
2023/12/110.228.3200.0028.340.27490.03%
2023/12/080.328.3900.0028.300.37400.04%
2023/12/07028.3900.0028.2807330.00%
2023/12/06028.42128.4828.38-1731-0.13%
2023/12/050.328.4000.0028.380.37250.04%
2023/12/040.228.53128.6128.52-0.8712-0.11%
2023/11/300.128.5000.0028.530.16960.01%
2023/11/291.428.552528.5328.52-23.7687-3.44%
2023/11/28028.4500.0028.4906750.01%
2023/11/272.528.3300.0028.262.56660.37%
2023/11/24128.3300.0028.3116530.15%
2023/11/2100.00128.4228.43-1626-0.16%
2023/11/200.229.18729.1329.18-6.8586-1.17%
2023/11/17229.1000.0029.1825110.39%
2023/11/16129.0700.0029.0114630.22%
2023/11/132.628.7400.0028.652.63970.66%
2023/11/100.328.3800.0028.350.33890.07%
2023/11/020.127.6500.0027.810.13580.01%
2023/10/200.227.5000.0027.520.23400.05%
2023/10/1300.00127.7827.81-1346-0.29%
2023/10/110.127.5200.0027.650.13560.02%
2023/10/0300.00127.2627.14-1358-0.28%
2023/09/200.227.40127.2727.28-0.8377-0.22%
2023/09/1500.00227.6527.70-2389-0.51%
2023/09/1400.00527.4027.49-5385-1.30%
2023/09/1200.00226.9127.17-2393-0.51%
2023/09/111.326.8800.0026.901.34100.31%
2023/09/0800.00126.8526.95-1420-0.24%
2023/09/04127.12127.3327.2804770.00%
2023/08/280.126.9300.0026.860.15640.01%
2023/08/250.126.8000.0026.730.15690.02%
2023/08/220.126.6200.0026.680.16080.01%
2023/08/210.326.6600.0026.580.36170.05%
2023/08/141.426.6700.0026.621.49830.14%
2023/08/100.327.2200.0027.130.31,0480.03%
2023/08/07127.4400.0027.4411,1420.09%
2023/08/0200.00227.7727.45-21,204-0.17%
2023/07/2600.00227.4127.42-21,374-0.15%
2023/07/21127.3700.0027.3611,3750.07%
2023/07/200.227.6200.0027.620.21,3720.01%
2023/07/1400.003.127.7327.70-3.11,346-0.23%
2023/07/100.327.2900.0027.130.31,3170.02%
2023/06/260.127.516027.5027.48-601,280-4.68%
2023/06/200.227.9700.0027.800.21,2740.01%
2023/06/19027.942.128.0027.97-2.11,268-0.16%
2023/06/160.127.9700.0027.950.11,2560.01%
2023/06/1500.00428.0628.09-41,246-0.32%
2023/06/1300.00727.8327.85-71,213-0.58%
2023/06/120.127.52327.4727.45-2.91,185-0.25%
2023/06/0900.00127.3427.32-11,168-0.09%
2023/06/0700.001927.3827.50-191,150-1.65%
2023/06/061.127.0800.0027.091.11,1170.09%
2023/06/05227.040.227.0227.151.81,1030.16%
2023/06/020.127.09527.0527.07-4.91,087-0.46%
2023/06/010.126.9900.0026.970.11,0640.01%
2023/05/313.127.0000.0027.103.11,0590.29%
2023/05/300.127.19127.1327.18-0.91,055-0.09%
2023/05/290.127.242527.2127.21-24.91,045-2.38%
2023/05/262026.9900.0027.03201,0291.94%
2023/05/252.226.70226.6826.770.21,0110.02%
2023/05/2423.226.66226.6326.6221.21,0032.11%
2023/05/232.126.7200.0026.772.19750.22%
2023/05/2214.626.80126.8226.7513.69531.43%
2023/05/1923.728.32928.3028.3814.78651.70%
2023/05/1830.128.2200.0028.2530.17344.11%
2023/05/1600.001.427.4827.54-1.4567-0.24%
2023/05/153.527.2000.0027.233.55460.64%
2023/05/124.127.2000.0027.264.15080.81%
2023/05/1121.527.4500.0027.3321.54764.51%
2023/05/1021.327.5600.0027.4021.34484.75%
2023/05/096.127.5800.0027.616.14081.48%
2023/05/080.127.6800.0027.630.13850.01%
2023/05/0512.227.4900.0027.4712.23483.50%
2023/05/04727.4000.0027.4873062.28%
2023/05/038.727.3900.0027.438.72693.21%
2023/04/2500.00126.8526.84-1202-0.49%
2023/04/200.227.5000.0027.440.22070.09%
2023/04/1400.000.227.8127.86-0.2219-0.09%
2023/04/110.227.8200.0027.850.22240.07%
2023/04/100.127.9400.0027.790.12260.05%
2023/03/3000.00027.8327.7902290.00%
2023/03/2900.000.127.7527.69-0.1231-0.03%
2023/03/2800.000.427.8127.77-0.4234-0.17%
2023/03/2700.00027.9327.890238-0.02%
2023/03/2300.00727.7827.89-7244-2.87%
2023/03/2100.000.427.2727.32-0.4247-0.18%
2023/03/15227.1800.0027.0822600.77%
2023/03/13327.3000.0027.3432691.11%
2023/03/100.128.0500.0027.400.12740.04%
2023/03/090.227.9000.0027.830.22820.06%
2023/03/07027.7200.0027.9002980.01%
2023/03/060.127.7400.0027.710.13260.03%
2023/02/2200.00227.1027.12-2467-0.43%
2023/02/100.128.00227.4827.57-1.9577-0.33%
2023/02/080.127.5000.0027.550.15970.02%
2023/02/060.127.4000.0027.180.16610.02%
2023/02/0200.00827.4927.50-8656-1.22%
2023/01/3000.00027.1627.2406480.00%
2023/01/1700.000.526.4426.40-0.5638-0.07%
2023/01/16026.181.126.4326.41-1.1635-0.17%
2023/01/13126.150.626.2126.190.46310.07%
2023/01/1200.000.126.1926.05-0.1628-0.01%
2023/01/1100.000.126.1426.10-0.1625-0.02%
2023/01/10226.1400.0026.1326230.32%
2023/01/0900.00126.1026.10-1621-0.17%
2023/01/050.125.2600.0025.110.16090.02%
2023/01/0300.0020.124.7525.02-20.1606-3.32%
2022/12/3000.0011.524.9024.86-11.5605-1.90%
2022/12/2900.000.524.8024.63-0.5603-0.09%
2022/12/27025.0500.0025.1205990.00%
2022/12/22125.2000.0025.2115990.17%
2022/12/2100.00125.0024.98-1597-0.17%
2022/12/2000.00525.2724.95-5595-0.84%
2022/12/190.325.4500.0025.350.35920.04%
2022/12/16125.4100.0025.5315880.17%
2022/12/150.825.75125.8025.77-0.3586-0.04%
2022/12/14325.7200.0025.7835810.52%
2022/12/13225.6300.0025.6025770.35%
2022/12/09125.9300.0025.9315750.17%
2022/12/081025.6300.0025.70105711.76%
2022/12/07625.96426.2025.9825670.35%
2022/12/0600.000.426.3026.13-0.4560-0.07%
2022/12/050.126.590.526.6926.52-0.4555-0.07%
2022/12/02226.530.126.5526.481.95490.34%
2022/12/01626.78026.6926.6865441.10%
2022/11/30326.1400.0026.3635350.56%
2022/11/291.525.9900.0026.051.55250.29%
2022/11/2826.126.03325.9925.9023.15174.47%
2022/11/251328.902828.9428.91-15488-3.07%
2022/11/24128.7400.0028.7914070.25%
2022/11/230.528.6000.0028.550.53860.13%
2022/11/2100.000.328.3528.23-0.3361-0.08%
2022/11/17128.19328.1028.25-2337-0.59%
2022/11/16428.3200.0028.1643251.23%
2022/11/1500.00627.5828.21-6306-1.96%
2022/11/140.427.25127.4127.37-0.6293-0.20%
2022/11/112526.7500.0026.97252749.12%
2022/11/10326.2000.0026.0432611.15%
2022/11/090.226.2800.0026.210.22500.08%
2022/11/08125.6100.0025.5612360.42%
2022/11/076.125.181125.3025.30-4.9219-2.22%
2022/11/04724.7900.0024.8972063.39%
2022/11/031224.8100.0024.84121956.14%
2022/11/021025.151025.1625.0901660.00%
2022/10/110.125.1400.0025.520.11250.10%
2022/10/070.126.1500.0026.220.11240.05%
2022/10/05026.2300.0026.3301220.03%
2022/09/080.127.8000.0027.700.11160.12%
2022/09/050.128.0700.0027.860.11180.09%
2022/08/300.128.3100.0028.520.11190.12%
2022/08/1100.00128.8929.22-1117-0.85%
2022/08/050.128.9000.0029.030.11170.09%
2022/08/0400.000.228.1528.34-0.2117-0.14%
2022/08/0100.000.128.7028.80-0.1117-0.12%
2022/07/2900.000.128.7028.63-0.1116-0.06%
2022/07/2500.00228.3928.43-2118-1.69%
2022/07/150.327.6700.0027.680.31220.21%
2022/07/050.127.4100.0027.020.11230.09%
2022/06/24228.7200.0028.7021241.60%
2022/06/200.128.9400.0028.880.11220.04%
2022/06/150.129.9000.0029.780.11190.08%
2022/06/060.131.1300.0030.960.11150.08%
2022/05/160.129.6200.0029.450.11190.08%
2022/05/120.129.2600.0029.050.11200.08%
2022/05/110.129.6000.0029.690.11200.08%
2022/05/050.131.4400.0031.120.11180.12%
2022/05/030.331.1400.0030.890.31190.21%
2022/04/29031.2800.0031.1301180.04%
2022/04/27030.2700.0030.6301150.04%
2022/04/26031.1400.0031.2001150.04%
2022/04/18031.6400.0031.5601140.04%
2022/04/150.132.4900.0031.640.11140.08%
2022/04/060.133.1300.0032.550.11490.06%
2022/03/150.232.6500.0031.500.21540.11%
2022/03/070.132.8100.0032.140.11560.09%
2022/03/02033.0000.0033.6801640.02%
2022/02/25033.4000.0033.2601660.02%
2022/02/18034.6000.0034.5801660.02%
2022/02/150.234.5800.0034.180.21680.10%
2022/02/070.134.6200.0034.220.11680.05%
2022/01/170.235.1000.0035.170.21650.10%
2022/01/050.135.5400.0035.110.11560.05%
2021/12/270.234.0000.0034.220.21340.13%
2021/12/150.233.3800.0033.110.21330.13%
2021/12/060.133.2000.0033.250.11300.07%
2021/11/24134.0100.0034.0311240.80%
2021/11/150.234.1300.0034.050.21250.13%
2021/09/1700.000.433.4633.66-0.4136-0.28%
2021/09/150.134.1900.0033.640.11390.06%
2021/08/27132.8000.0032.9211310.76%
2021/08/160.232.5200.0032.340.21320.12%
2021/08/130.332.6600.0032.540.31330.23%
2021/08/12032.8300.0032.8001310.01%
2021/08/09033.0000.0033.1501290.00%
2021/07/260.133.2100.0032.840.11360.07%
2021/07/200.133.1700.0032.840.11310.07%
2021/07/15033.4300.0033.6101330.01%
2021/05/03133.2300.0033.1311650.60%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音