富邦公司治理 (00692)-玉山-數位券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.80
漲跌
▲0.85
漲幅
+2.24%
成交量
1,423張
產業
上市0.00%
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1.3	38.87	4.1	38.89	38.80	-2.8	2,271	-0.12%
2025/04/24	6.9	38.08	0.2	38.12	37.95	6.7	2,272	0.29%
2025/04/23	1.7	37.99	2.5	37.84	38.19	-0.7	2,299	-0.03%
2025/04/22	4.1	36.86	0.9	36.99	36.68	3.2	2,312	0.14%
2025/04/21	3.7	37.39	3.5	37.31	37.23	0.2	2,304	0.01%
2025/04/18	1.7	37.77	0	0.00	37.84	1.7	2,344	0.07%
2025/04/17	2.5	37.64	0.1	37.61	37.68	2.4	2,349	0.10%
2025/04/16	4.3	38.07	1	38.12	37.95	3.3	2,361	0.14%
2025/04/15	4.4	38.40	0.1	38.60	38.59	4.3	2,358	0.18%
2025/04/14	16.3	38.65	0	38.79	38.18	16.2	2,412	0.67%
2025/04/11	14.9	37.69	10.6	37.24	38.36	4.3	2,447	0.18%
2025/04/10	4.5	37.59	28	37.59	37.59	-23.5	2,401	-0.98%
2025/04/09	29.3	34.98	12.5	34.94	34.18	16.8	2,428	0.69%
2025/04/08	28.4	35.82	13.9	35.82	35.84	14.6	2,316	0.63%
2025/04/07	20.2	37.14	20.3	37.12	37.11	-0.1	2,152	-0.01%
2025/04/02	3.9	41.31	0	0.00	41.23	3.9	2,120	0.18%
2025/04/01	7.4	40.89	0	41.15	41.19	7.3	2,127	0.34%
2025/03/31	20.1	40.53	4.1	40.60	40.39	16	2,113	0.76%
2025/03/28	6.4	41.74	10	41.75	41.78	-3.6	2,063	-0.17%
2025/03/27	4.3	42.30	0.8	42.31	42.25	3.5	2,060	0.17%
2025/03/26	1.1	43.18	15	42.98	43.05	-13.9	2,067	-0.67%
2025/03/25	4.9	43.05	0.5	43.01	43.03	4.5	2,097	0.21%
2025/03/24	3.9	42.99	1	42.63	42.63	2.9	2,106	0.14%
2025/03/21	2.6	42.84	0.2	42.73	42.70	2.4	2,110	0.11%
2025/03/20	0.4	42.91	0.1	42.90	43.00	0.4	2,143	0.02%
2025/03/19	2.3	42.54	0.7	42.25	42.18	1.7	2,159	0.08%
2025/03/18	3.5	42.75	2.5	42.80	42.68	1	2,156	0.05%
2025/03/17	6.7	42.61	0.1	42.55	42.47	6.6	2,173	0.31%
2025/03/14	9.6	42.16	2.4	42.14	42.15	7.2	2,155	0.34%
2025/03/13	7.9	42.70	0	0.00	42.31	7.9	2,164	0.37%
2025/03/12	7.5	42.61	0.8	42.72	42.56	6.7	2,172	0.31%
2025/03/11	19.6	42.17	0	42.51	42.40	19.5	2,188	0.89%
2025/03/10	6.3	43.21	0.7	43.08	43.25	5.6	2,105	0.27%
2025/03/07	8.7	43.48	1	43.50	43.39	7.7	2,108	0.36%
2025/03/06	7	43.93	0.2	44.10	43.85	6.8	2,109	0.32%
2025/03/05	4.6	44.00	10	44.05	44.05	-5.4	2,101	-0.26%
2025/03/04	13.5	43.32	10	43.55	43.57	3.5	2,117	0.17%
2025/03/03	27.5	43.88	0	0.00	43.79	27.5	2,136	1.29%
2025/02/27	7.7	44.81	4.2	44.74	44.69	3.5	2,103	0.17%
2025/02/26	2.7	44.78	0.1	44.97	45.15	2.6	2,088	0.12%
2025/02/25	14.2	44.90	1	44.89	45.13	13.2	2,075	0.64%
2025/02/24	5.6	45.47	0.4	45.54	45.49	5.2	2,086	0.25%
2025/02/21	0.2	45.56	5.4	45.77	45.80	-5.1	2,103	-0.24%
2025/02/20	4.6	45.38	0	0.00	45.51	4.6	2,096	0.22%
2025/02/19	1	45.73	1	45.71	45.67	0.1	2,145	0.00%
2025/02/18	2.8	45.57	3.9	45.65	45.75	-1.1	2,174	-0.05%
2025/02/17	2.7	45.33	3.4	45.46	45.55	-0.7	2,228	-0.03%
2025/02/14	10.2	44.97	0	0.00	44.92	10.2	2,247	0.46%
2025/02/13	3.2	45.45	0.1	45.50	45.48	3.1	2,292	0.14%
2025/02/12	3	45.67	0.1	45.85	45.50	2.9	2,302	0.13%
2025/02/11	2.5	45.58	1.1	45.56	45.56	1.4	2,331	0.06%
2025/02/10	8.4	45.67	1.2	45.52	45.41	7.2	2,364	0.30%
2025/02/07	1.2	45.74	7.8	45.72	45.83	-6.6	2,398	-0.27%
2025/02/06	1.9	45.69	2.8	45.66	45.57	-0.9	2,427	-0.04%
2025/02/05	2.3	45.54	4.6	45.51	45.36	-2.3	2,444	-0.10%
2025/02/04	13	44.89	1	44.95	44.80	12	2,508	0.48%
2025/02/03	52.2	44.51	0.4	44.51	44.60	51.8	2,508	2.07%
2025/01/22	0.5	46.22	30.3	46.51	46.45	-29.8	2,446	-1.22%
2025/01/21	2.8	45.72	0	0.00	45.84	2.8	2,461	0.12%
2025/01/20	2.2	45.87	8.8	45.80	45.78	-6.5	2,463	-0.27%
2025/01/17	1.4	45.37	1.7	45.44	45.43	-0.3	2,468	-0.01%
2025/01/16	0.4	45.20	3.3	45.28	45.24	-2.9	2,476	-0.12%
2025/01/15	5.9	44.59	0.1	44.59	44.36	5.8	2,473	0.24%
2025/01/14	5.1	44.65	0	0.00	44.66	5.1	2,485	0.21%
2025/01/13	11.4	44.61	0.8	44.45	44.42	10.7	2,540	0.42%
2025/01/10	7.8	45.41	0	0.00	45.37	7.8	2,494	0.31%
2025/01/09	1.8	45.82	0	0.00	45.43	1.8	2,537	0.07%
2025/01/08	4.3	46.05	0.4	46.06	45.97	3.9	2,553	0.15%
2025/01/07	0.9	46.67	4.4	46.83	46.53	-3.5	2,570	-0.14%
2025/01/06	1	45.79	40.4	45.85	46.12	-39.4	2,532	-1.55%
2025/01/03	2.1	44.92	20	44.95	44.86	-17.9	2,490	-0.72%
2025/01/02	8.1	44.61	0	44.74	44.46	8.1	2,504	0.32%
2024/12/31	1.4	44.95	5.6	44.86	44.99	-4.2	2,514	-0.17%
2024/12/30	0.5	45.38	11.7	45.30	45.20	-11.2	2,500	-0.45%
2024/12/27	2.8	45.34	5	45.35	45.42	-2.2	2,498	-0.09%
2024/12/26	12	45.34	14.9	45.38	45.31	-2.9	2,530	-0.11%
2024/12/25	24.8	45.26	1.2	45.31	45.29	23.6	2,536	0.93%
2024/12/24	0.3	45.35	0	45.37	45.15	0.3	2,610	0.01%
2024/12/23	0.5	44.80	9.4	44.99	45.04	-8.9	2,622	-0.34%
2024/12/20	8.8	44.30	1	44.32	44.21	7.8	2,625	0.30%
2024/12/19	7.8	44.51	1	44.36	44.62	6.8	2,620	0.26%
2024/12/18	1.7	44.90	4.4	45.14	45.06	-2.8	2,595	-0.11%
2024/12/17	0.7	45.10	1.6	45.27	45.03	-0.8	2,592	-0.03%
2024/12/16	6.4	45.12	7.1	45.18	44.97	-0.7	2,596	-0.03%
2024/12/13	1.3	44.74	1	44.84	44.81	0.3	2,585	0.01%
2024/12/12	4.9	44.78	2.2	44.80	44.80	2.8	2,572	0.11%
2024/12/11	2.7	44.46	10	44.34	44.33	-7.3	2,581	-0.28%
2024/12/10	5	45.10	0.5	44.89	44.75	4.5	2,569	0.18%
2024/12/09	1.5	45.03	5.9	45.02	44.98	-4.4	2,578	-0.17%
2024/12/06	4.5	44.95	2.7	45.05	44.94	1.8	2,590	0.07%
2024/12/05	5.3	45.19	3.2	44.99	44.97	2.1	2,590	0.08%
2024/12/04	1.9	44.71	2.6	44.78	44.83	-0.8	2,583	-0.03%
2024/12/03	1.3	44.69	3.7	44.72	44.52	-2.4	2,688	-0.09%
2024/12/02	1.4	43.82	2.7	43.97	44.10	-1.4	2,680	-0.05%
2024/11/29	6.9	43.02	2.7	43.18	43.24	4.2	2,676	0.16%
2024/11/28	9.1	43.11	0	0.00	43.14	9.1	2,692	0.34%
2024/11/27	39.6	43.41	0	43.56	43.25	39.5	2,755	1.43%
2024/11/26	10	43.79	0	0.00	44.09	10	2,720	0.37%
2024/11/25	9.4	44.82	2.4	44.61	44.37	7	2,670	0.26%
2024/11/22	1.2	44.40	0	0.00	44.51	1.2	2,693	0.04%
2024/11/21	19.1	43.66	60	43.56	43.74	-40.9	2,684	-1.52%
2024/11/20	6.1	44.35	0	0.00	44.10	6.1	2,641	0.23%
2024/11/19	4.2	44.38	0.6	44.32	44.34	3.6	2,618	0.14%
2024/11/18	45.2	43.97	0	0.00	43.86	45.2	2,617	1.73%
2024/11/15	5	45.04	1.1	44.95	45.00	3.9	2,573	0.15%
2024/11/14	22.6	44.76	5.1	44.70	44.82	17.5	2,601	0.67%
2024/11/13	23	45.16	0	0.00	45.18	23	2,548	0.90%
2024/11/12	36.8	45.54	0.7	45.54	45.40	36.1	2,522	1.43%
2024/11/11	17.5	46.14	5.2	46.19	46.45	12.3	2,474	0.50%
2024/11/08	9.9	46.44	50.1	46.46	46.41	-40.2	2,478	-1.62%
2024/11/07	10.9	46.07	7.9	45.99	46.04	3	2,513	0.12%
2024/11/06	4	45.55	0.9	45.76	45.59	3.1	2,518	0.12%
2024/11/05	10.8	45.00	1.7	45.21	45.27	9.1	2,529	0.36%
2024/11/04	3.6	44.92	2.4	45.00	45.17	1.2	2,614	0.05%
2024/11/01	18.9	44.07	1.5	43.99	44.61	17.4	2,819	0.62%
2024/10/30	2.7	45.09	1.5	45.19	44.93	1.3	2,845	0.04%
2024/10/29	8.3	44.78	1.1	44.98	44.93	7.2	2,866	0.25%
2024/10/28	2.3	45.93	3.4	46.21	45.80	-1.1	2,829	-0.04%
2024/10/25	4.8	46.02	1.7	45.78	45.91	3.1	2,839	0.11%
2024/10/24	11.8	45.73	2.2	45.83	45.58	9.6	2,860	0.34%
2024/10/23	7.4	45.91	0.4	45.80	45.85	7	2,921	0.24%
2024/10/22	10.9	45.96	5	46.03	46.08	5.9	2,936	0.20%
2024/10/21	22.2	46.45	38	46.35	46.20	-15.8	3,023	-0.52%
2024/10/18	4.8	46.37	38.6	46.44	46.20	-33.8	3,074	-1.10%
2024/10/17	21.5	45.17	3.6	45.17	45.22	17.9	3,095	0.58%
2024/10/16	5.7	45.10	4.5	45.51	45.11	1.2	3,178	0.04%
2024/10/15	3.4	45.37	9.2	45.56	45.75	-5.8	3,206	-0.18%
2024/10/14	51.8	44.99	73.9	44.78	44.92	-22.1	3,224	-0.69%
2024/10/11	6.1	44.70	0.2	44.89	44.87	5.9	3,283	0.18%
2024/10/09	2.8	44.45	6.6	44.48	44.30	-3.8	3,319	-0.12%
2024/10/08	2.8	43.87	0.2	44.01	43.87	2.6	3,344	0.08%
2024/10/07	1.3	43.98	1.4	43.87	44.10	-0.1	3,402	0.00%
2024/10/04	23.2	43.13	4	43.12	43.17	19.1	3,475	0.55%
2024/10/01	2.8	43.24	1.7	43.19	43.20	1.2	3,490	0.03%
2024/09/30	9.4	43.44	1.1	43.21	43.04	8.2	3,562	0.23%
2024/09/27	0.6	44.52	1.9	44.62	44.21	-1.3	3,549	-0.04%
2024/09/26	2.4	44.37	4.4	44.43	44.29	-2	3,575	-0.06%
2024/09/25	2.6	43.95	9.7	44.08	44.08	-7.1	3,533	-0.20%
2024/09/24	3.4	42.93	2.3	43.05	43.37	1.1	3,526	0.03%
2024/09/23	25.2	43.03	4	43.00	43.01	21.2	3,518	0.60%
2024/09/20	4	42.84	0	0.00	42.82	4	3,549	0.11%
2024/09/19	3.5	42.15	0.3	42.13	42.33	3.2	3,581	0.09%
2024/09/18	6.3	41.92	0.7	41.89	41.76	5.7	3,637	0.16%
2024/09/16	3.4	42.14	1.2	42.07	42.12	2.2	3,667	0.06%
2024/09/13	51.5	41.88	14.7	41.88	41.88	36.8	3,694	1.00%
2024/09/12	8.1	41.70	1	41.75	41.70	7.1	3,777	0.19%
2024/09/11	5	40.50	0.9	40.50	40.43	4.2	3,796	0.11%
2024/09/10	9.9	40.69	0	0.00	40.61	9.9	3,837	0.26%
2024/09/09	9.3	40.27	0	0.00	40.52	9.3	3,842	0.24%
2024/09/06	2.3	40.87	0	0.00	41.14	2.3	3,857	0.06%
2024/09/05	11	40.81	1	41.08	40.60	10	3,943	0.25%
2024/09/04	31	40.54	1	40.47	40.47	30	3,951	0.76%
2024/09/03	4.3	42.47	1	42.25	42.29	3.3	3,849	0.09%
2024/09/02	4.8	42.62	0	0.00	42.40	4.8	3,945	0.12%
2024/08/30	0.2	42.52	4	42.44	42.39	-3.8	4,029	-0.09%
2024/08/29	6.7	42.23	1.5	42.27	42.30	5.2	4,087	0.13%
2024/08/28	0.9	42.50	8.2	42.56	42.97	-7.3	4,014	-0.18%
2024/08/27	10	42.33	0	0.00	42.45	10	4,030	0.25%
2024/08/26	6.6	42.92	3	42.65	42.56	3.7	4,052	0.09%
2024/08/23	5.9	42.42	3.1	42.48	42.50	2.8	4,025	0.07%
2024/08/22	4.4	42.55	0.1	42.51	42.46	4.4	4,031	0.11%
2024/08/21	2.2	42.83	60.3	42.63	42.78	-58.1	4,064	-1.43%
2024/08/20	3.3	43.27	0.8	43.19	43.04	2.5	4,069	0.06%
2024/08/19	13.3	43.20	5.1	43.01	42.97	8.1	4,076	0.20%
2024/08/16	4	42.91	1.1	43.06	42.97	2.9	4,087	0.07%
2024/08/15	5.7	42.51	2.3	42.33	42.16	3.4	4,046	0.08%
2024/08/14	5.3	42.42	5.6	42.53	42.42	-0.3	4,074	-0.01%
2024/08/13	4.1	41.96	2.5	41.91	41.92	1.6	4,072	0.04%
2024/08/12	8.8	42.00	5	42.11	41.78	3.8	4,116	0.09%
2024/08/09	60.1	41.12	8.1	41.19	41.32	51.9	4,201	1.24%
2024/08/08	8.5	40.21	1	40.34	40.14	7.5	4,152	0.18%
2024/08/07	53	40.84	1.2	40.52	40.84	51.7	4,145	1.25%
2024/08/06	21.1	39.24	11.2	39.29	39.49	9.9	4,108	0.24%
2024/08/05	55	38.75	37.5	38.73	37.77	17.4	4,011	0.43%
2024/08/02	26.4	41.79	6.1	41.61	41.31	20.3	3,777	0.54%
2024/08/01	5.3	43.10	15.3	43.31	43.25	-10	3,691	-0.27%
2024/07/31	2.4	42.44	6	42.26	42.55	-3.6	3,685	-0.10%
2024/07/30	9.8	42.11	7.4	42.13	42.55	2.5	3,673	0.07%
2024/07/29	4	42.62	65.2	42.66	42.59	-61.2	3,641	-1.68%
2024/07/26	36.9	42.19	10.5	42.17	42.17	26.4	3,617	0.73%
2024/07/23	6.5	43.51	23.1	43.59	43.63	-16.5	3,552	-0.47%
2024/07/22	26.1	42.91	57.2	43.19	42.60	-31.2	3,559	-0.88%
2024/07/19	36.4	44.12	6.1	44.12	43.85	30.3	3,483	0.87%
2024/07/18	37.4	44.57	8.1	44.52	44.75	29.3	3,479	0.84%
2024/07/17	27.5	45.64	8.5	45.75	45.61	19.1	3,417	0.56%
2024/07/16	17.4	46.09	0.5	46.53	46.08	16.9	3,383	0.50%
2024/07/15	11.7	46.42	13.6	46.33	46.28	-1.9	3,476	-0.05%
2024/07/12	23.9	46.43	2.3	46.41	46.33	21.6	3,456	0.62%
2024/07/11	7.1	47.15	9.2	47.42	47.55	-2.1	3,411	-0.06%
2024/07/10	18.1	46.27	3	46.52	46.66	15.1	3,510	0.43%
2024/07/09	6.7	46.40	29	46.53	46.43	-22.3	3,589	-0.62%
2024/07/08	3.8	46.30	33.1	45.82	46.48	-29.3	3,524	-0.83%
2024/07/05	9.2	45.49	2.3	45.40	45.31	7	3,471	0.20%
2024/07/04	6.4	45.41	18	45.33	45.43	-11.5	3,515	-0.33%
2024/07/03	7.3	44.38	43	44.37	44.49	-35.7	3,542	-1.01%
2024/07/02	11.8	43.94	7.7	43.92	44.01	4.1	3,548	0.11%
2024/07/01	3.3	44.33	2.8	44.40	44.26	0.5	3,574	0.01%
2024/06/28	3.3	44.08	0	0.00	44.22	3.3	3,565	0.09%
2024/06/27	5.4	43.71	1	43.85	43.91	4.4	3,569	0.12%
2024/06/26	4.3	43.97	8.1	43.91	43.97	-3.8	3,602	-0.11%
2024/06/25	15.4	43.34	7	43.28	43.64	8.4	3,643	0.23%
2024/06/24	26.8	43.81	29.7	43.77	43.64	-2.9	3,706	-0.08%
2024/06/21	38	44.57	1.2	44.66	44.60	36.8	3,749	0.98%
2024/06/20	21.1	44.58	1.2	44.72	44.87	19.8	3,732	0.53%
2024/06/19	7.3	44.24	5.1	44.36	44.58	2.2	3,749	0.06%
2024/06/18	15.2	43.36	8	43.30	43.35	7.2	3,729	0.19%
2024/06/17	28.3	42.74	9.3	42.66	42.71	18.9	3,720	0.51%
2024/06/14	30.5	42.56	2.1	42.49	42.68	28.4	3,697	0.77%
2024/06/13	5	42.38	6.6	42.46	42.41	-1.6	3,739	-0.04%
2024/06/12	2.4	41.44	0	41.71	41.82	2.4	3,723	0.06%
2024/06/11	7.5	41.49	1.6	41.40	41.37	5.9	3,697	0.16%
2024/06/07	11.3	41.32	0	41.44	41.33	11.3	3,702	0.31%
2024/06/06	9.4	41.64	13.6	41.44	41.59	-4.2	3,720	-0.11%
2024/06/05	10.6	40.26	1.1	40.29	40.52	9.5	3,659	0.26%
2024/06/04	11.4	40.17	0.5	40.10	40.15	10.9	3,797	0.29%
2024/06/03	5.4	40.43	0	0.00	40.62	5.4	3,876	0.14%
2024/05/31	8.3	40.10	0.1	40.37	40.00	8.2	3,927	0.21%
2024/05/30	14	40.36	2.2	40.38	40.23	11.8	3,966	0.30%
2024/05/29	9.3	41.08	0	41.28	40.92	9.3	4,117	0.23%
2024/05/28	9.9	41.39	3.3	41.31	41.40	6.6	4,120	0.16%
2024/05/27	9.9	41.16	3.5	41.28	41.20	6.4	4,145	0.15%
2024/05/24	2.8	40.65	0	40.72	40.73	2.8	4,163	0.07%
2024/05/23	18.6	40.71	1.5	40.84	40.82	17.1	4,190	0.41%
2024/05/22	18	40.41	2	40.41	40.62	16	4,238	0.38%
2024/05/21	53.7	39.98	80.1	39.83	39.94	-26.4	4,350	-0.61%
2024/05/20	11	40.00	11.3	39.70	40.01	-0.2	4,463	0.00%
2024/05/17	2.4	40.06	0.1	40.14	40.04	2.3	4,530	0.05%
2024/05/16	6.7	40.40	2.9	40.39	40.10	3.8	4,575	0.08%
2024/05/15	2.7	39.99	8.8	40.04	39.86	-6.1	4,571	-0.13%
2024/05/14	3	39.37	15	39.45	39.47	-12	4,552	-0.26%
2024/05/13	5.2	39.28	3.2	39.25	39.21	2.1	4,561	0.04%
2024/05/10	16.2	38.82	13.2	38.81	38.93	3.1	4,554	0.07%
2024/05/09	2.1	38.62	0	0.00	38.57	2.1	4,560	0.05%
2024/05/08	1.8	38.59	2.1	38.52	38.69	-0.3	4,552	-0.01%
2024/05/07	4.1	38.50	1.5	38.58	38.63	2.6	4,583	0.06%
2024/05/06	2.5	38.40	2.6	38.45	38.42	-0.2	4,614	0.00%
2024/05/03	8	38.01	0.1	38.15	37.82	7.9	4,616	0.17%
2024/05/02	9.1	37.74	1.3	37.77	37.69	7.8	4,662	0.17%
2024/04/30	0	0.00	1	38.19	38.19	-1	4,665	-0.02%
2024/04/29	2	38.23	66.9	38.07	38.25	-64.9	4,692	-1.38%