台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▲0.93
  • 漲幅
    +2.15%
  • 成交量
    3,041
  • 產業
    上市
  • 598人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/071.343.981.443.8744.10-0.13,4020.00%
2024/10/0423.243.13443.1243.1719.13,4750.55%
2024/10/012.843.241.743.1943.201.23,4900.03%
2024/09/309.443.441.143.2143.048.23,5620.23%
2024/09/270.644.521.944.6244.21-1.33,549-0.04%
2024/09/262.444.374.444.4344.29-23,575-0.06%
2024/09/252.643.959.744.0844.08-7.13,533-0.20%
2024/09/243.442.932.343.0543.371.13,5260.03%
2024/09/2325.243.03443.0043.0121.23,5180.60%
2024/09/20442.8400.0042.8243,5490.11%
2024/09/193.542.150.342.1342.333.23,5810.09%
2024/09/186.341.920.741.8941.765.73,6370.16%
2024/09/163.442.141.242.0742.122.23,6670.06%
2024/09/1351.541.8814.741.8841.8836.83,6941.00%
2024/09/128.141.70141.7541.707.13,7770.19%
2024/09/11540.500.940.5040.434.23,7960.11%
2024/09/109.940.6900.0040.619.93,8370.26%
2024/09/099.340.2700.0040.529.33,8420.24%
2024/09/062.340.8700.0041.142.33,8570.06%
2024/09/051140.81141.0840.60103,9430.25%
2024/09/043140.54140.4740.47303,9510.76%
2024/09/034.342.47142.2542.293.33,8490.09%
2024/09/024.842.6200.0042.404.83,9450.12%
2024/08/300.242.52442.4442.39-3.84,029-0.09%
2024/08/296.742.231.542.2742.305.24,0870.13%
2024/08/280.942.508.242.5642.97-7.34,014-0.18%
2024/08/271042.3300.0042.45104,0300.25%
2024/08/266.642.92342.6542.563.74,0520.09%
2024/08/235.942.423.142.4842.502.84,0250.07%
2024/08/224.442.550.142.5142.464.44,0310.11%
2024/08/212.242.8360.342.6342.78-58.14,064-1.43%
2024/08/203.343.270.843.1943.042.54,0690.06%
2024/08/1913.343.205.143.0142.978.14,0760.20%
2024/08/16442.911.143.0642.972.94,0870.07%
2024/08/155.742.512.342.3342.163.44,0460.08%
2024/08/145.342.425.642.5342.42-0.34,074-0.01%
2024/08/134.141.962.541.9141.921.64,0720.04%
2024/08/128.842.00542.1141.783.84,1160.09%
2024/08/0960.141.128.141.1941.3251.94,2011.24%
2024/08/088.540.21140.3440.147.54,1520.18%
2024/08/075340.841.240.5240.8451.74,1451.25%
2024/08/0621.139.2411.239.2939.499.94,1080.24%
2024/08/055538.7537.538.7337.7717.44,0110.43%
2024/08/0226.441.796.141.6141.3120.33,7770.54%
2024/08/015.343.1015.343.3143.25-103,691-0.27%
2024/07/312.442.44642.2642.55-3.63,685-0.10%
2024/07/309.842.117.442.1342.552.53,6730.07%
2024/07/29442.6265.242.6642.59-61.23,641-1.68%
2024/07/2636.942.1910.542.1742.1726.43,6170.73%
2024/07/236.543.5123.143.5943.63-16.53,552-0.47%
2024/07/2226.142.9157.243.1942.60-31.23,559-0.88%
2024/07/1936.444.126.144.1243.8530.33,4830.87%
2024/07/1837.444.578.144.5244.7529.33,4790.84%
2024/07/1727.545.648.545.7545.6119.13,4170.56%
2024/07/1617.446.090.546.5346.0816.93,3830.50%
2024/07/1511.746.4213.646.3346.28-1.93,476-0.05%
2024/07/1223.946.432.346.4146.3321.63,4560.62%
2024/07/117.147.159.247.4247.55-2.13,411-0.06%
2024/07/1018.146.27346.5246.6615.13,5100.43%
2024/07/096.746.402946.5346.43-22.33,589-0.62%
2024/07/083.846.3033.145.8246.48-29.33,524-0.83%
2024/07/059.245.492.345.4045.3173,4710.20%
2024/07/046.445.411845.3345.43-11.53,515-0.33%
2024/07/037.344.384344.3744.49-35.73,542-1.01%
2024/07/0211.843.947.743.9244.014.13,5480.11%
2024/07/013.344.332.844.4044.260.53,5740.01%
2024/06/283.344.0800.0044.223.33,5650.09%
2024/06/275.443.71143.8543.914.43,5690.12%
2024/06/264.343.978.143.9143.97-3.83,602-0.11%
2024/06/2515.443.34743.2843.648.43,6430.23%
2024/06/2426.843.8129.743.7743.64-2.93,706-0.08%
2024/06/213844.571.244.6644.6036.83,7490.98%
2024/06/2021.144.581.244.7244.8719.83,7320.53%
2024/06/197.344.245.144.3644.582.23,7490.06%
2024/06/1815.243.36843.3043.357.23,7290.19%
2024/06/1728.342.749.342.6642.7118.93,7200.51%
2024/06/1430.542.562.142.4942.6828.43,6970.77%
2024/06/13542.386.642.4642.41-1.63,739-0.04%
2024/06/122.441.44041.7141.822.43,7230.06%
2024/06/117.541.491.641.4041.375.93,6970.16%
2024/06/0711.341.32041.4441.3311.33,7020.31%
2024/06/069.441.6413.641.4441.59-4.23,720-0.11%
2024/06/0510.640.261.140.2940.529.53,6590.26%
2024/06/0411.440.170.540.1040.1510.93,7970.29%
2024/06/035.440.4300.0040.625.43,8760.14%
2024/05/318.340.100.140.3740.008.23,9270.21%
2024/05/301440.362.240.3840.2311.83,9660.30%
2024/05/299.341.08041.2840.929.34,1170.23%
2024/05/289.941.393.341.3141.406.64,1200.16%
2024/05/279.941.163.541.2841.206.44,1450.15%
2024/05/242.840.65040.7240.732.84,1630.07%
2024/05/2318.640.711.540.8440.8217.14,1900.41%
2024/05/221840.41240.4140.62164,2380.38%
2024/05/2153.739.9880.139.8339.94-26.44,350-0.61%
2024/05/201140.0011.339.7040.01-0.24,4630.00%
2024/05/172.440.060.140.1440.042.34,5300.05%
2024/05/166.740.402.940.3940.103.84,5750.08%
2024/05/152.739.998.840.0439.86-6.14,571-0.13%
2024/05/14339.371539.4539.47-124,552-0.26%
2024/05/135.239.283.239.2539.212.14,5610.04%
2024/05/1016.238.8213.238.8138.933.14,5540.07%
2024/05/092.138.6200.0038.572.14,5600.05%
2024/05/081.838.592.138.5238.69-0.34,552-0.01%
2024/05/074.138.501.538.5838.632.64,5830.06%
2024/05/062.538.402.638.4538.42-0.24,6140.00%
2024/05/03838.010.138.1537.827.94,6160.17%
2024/05/029.137.741.337.7737.697.84,6620.17%
2024/04/3000.00138.1938.19-14,665-0.02%
2024/04/29238.2366.938.0738.25-64.94,692-1.38%
2024/04/2600.001.137.7437.63-1.14,700-0.02%
2024/04/2514.637.2200.0037.0514.64,7230.31%
2024/04/240.937.663.137.6237.65-2.24,690-0.05%
2024/04/238.836.712.536.7036.706.34,6410.14%
2024/04/229.636.519.336.5136.370.44,6710.01%
2024/04/1947.736.544.936.5736.4442.84,6340.92%
2024/04/183.437.590.837.8038.062.64,4690.06%
2024/04/176.637.63537.7137.771.64,4640.04%
2024/04/1646.937.621337.4937.2933.94,4240.77%
2024/04/152038.464.838.4738.4715.24,2850.36%
2024/04/1219.438.831.138.9438.8218.34,1990.44%
2024/04/1134.138.72138.7238.8633.14,2010.79%
2024/04/1027.938.972.138.9938.9025.84,1580.62%
2024/04/09738.5413.638.7938.96-6.64,137-0.16%
2024/04/0810.738.155.938.1338.224.94,0770.12%
2024/04/0315.238.120.138.1137.9915.14,1180.37%
2024/04/022.138.218.538.0538.30-6.44,084-0.16%
2024/04/018.137.91237.9537.746.14,1180.15%
2024/03/292.337.876.337.8837.95-4.14,198-0.10%
2024/03/2817.337.650.937.8037.7616.44,1510.39%
2024/03/2710.537.69137.8637.819.44,0840.23%
2024/03/266.337.6917.137.7337.81-10.84,001-0.27%
2024/03/2513.637.723.837.7537.709.83,9080.25%
2024/03/221.537.693.137.7237.76-1.63,901-0.04%
2024/03/21037.7118.937.5937.77-18.93,884-0.49%
2024/03/2012.937.097.637.1036.905.33,8760.14%
2024/03/198.636.862.337.0237.096.33,8980.16%
2024/03/18236.869.736.9437.04-7.83,905-0.20%
2024/03/1512.436.962.836.9836.889.73,8700.25%
2024/03/143.337.123.137.2137.160.33,8500.01%
2024/03/133.637.293.237.3237.220.43,7940.01%
2024/03/123.736.8718.736.8337.07-153,782-0.40%
2024/03/118.736.8128.836.7136.71-20.13,773-0.53%
2024/03/088.437.1534.337.2336.97-25.93,756-0.69%
2024/03/072.936.431736.5036.56-14.13,543-0.40%
2024/03/066.835.563.335.8035.863.53,4060.10%
2024/03/057.535.719.435.7435.71-1.93,359-0.06%
2024/03/046.335.1711.235.4135.40-4.93,316-0.15%
2024/03/013.334.708.734.7434.67-5.43,180-0.17%
2024/02/291.834.654.634.7034.74-2.83,202-0.09%
2024/02/279.934.533034.6134.70-20.13,162-0.64%
2024/02/268.734.7711.834.8034.86-3.13,123-0.10%
2024/02/237.634.776.734.8034.760.93,0880.03%
2024/02/223.834.506.934.5434.58-3.13,066-0.10%
2024/02/210.734.290.734.3134.3602,9580.00%
2024/02/205.234.28934.3834.43-3.82,885-0.13%
2024/02/194.534.15534.1334.21-0.52,882-0.02%
2024/02/166.534.323.734.2534.232.82,9260.09%
2024/02/154.534.3323.134.4134.41-18.62,945-0.63%
2024/02/0518.433.0711.333.1533.197.12,8850.25%
2024/02/026.333.0219.533.0333.07-13.12,911-0.45%
2024/02/0112.332.784.632.8232.947.72,9080.26%
2024/01/31232.93032.8832.8222,9110.07%
2024/01/300.133.2313.233.2633.18-13.12,906-0.45%
2024/01/291.333.2417.933.2033.27-16.52,916-0.57%
2024/01/260.333.0715.433.0933.05-152,883-0.52%
2024/01/255.933.028.433.0033.05-2.52,863-0.09%
2024/01/242.132.7823.532.8132.72-21.42,813-0.76%
2024/01/235.732.731132.7232.74-5.32,808-0.19%
2024/01/222.632.818.632.6532.62-6.12,805-0.22%
2024/01/191.632.351132.3332.50-9.32,782-0.33%
2024/01/184.631.562.331.5731.622.32,7820.08%
2024/01/177.831.5530.531.5831.49-22.72,780-0.82%
2024/01/161931.700.231.8531.7218.82,7730.68%
2024/01/157.732.144.932.0632.032.82,7370.10%
2024/01/125.431.9410.431.8331.91-4.92,754-0.18%
2024/01/110.532.050.632.0232.02-0.22,750-0.01%
2024/01/1014.531.92131.9031.9013.52,7470.49%
2024/01/092.932.06732.1032.03-4.12,734-0.15%
2024/01/080.632.1514.132.0932.09-13.62,740-0.50%
2024/01/059.331.981.231.9631.898.12,7200.30%
2024/01/0411.831.999.931.9832.011.92,7080.07%
2024/01/032332.1030.931.9231.99-82,720-0.29%
2024/01/023.732.43232.3932.491.62,6950.06%
2023/12/295.232.5614.532.5632.54-9.32,661-0.35%
2023/12/282.732.582.732.6232.6302,6030.00%
2023/12/270.332.532.532.5832.62-2.22,589-0.08%
2023/12/262.332.2219.432.2932.39-17.12,543-0.67%
2023/12/258.232.122.932.1232.115.32,4620.21%
2023/12/222.832.05332.0332.05-0.22,473-0.01%
2023/12/214.631.9700.0031.974.62,4990.18%
2023/12/206.232.181.132.1732.215.12,4820.21%
2023/12/195.232.08132.0732.094.22,4980.17%
2023/12/181.732.106.932.1732.18-5.12,569-0.20%
2023/12/155.732.2412.232.1732.15-6.52,532-0.25%
2023/12/145.132.0315.432.0532.07-10.32,486-0.41%
2023/12/138.531.77331.7731.755.52,4840.22%
2023/12/121.331.785.231.8031.73-3.82,464-0.16%
2023/12/116.831.633.331.6331.643.52,4520.14%
2023/12/082.331.685.131.7231.63-2.82,451-0.11%
2023/12/073.731.480.131.5031.433.62,4300.15%
2023/12/061.931.67331.7031.63-1.12,441-0.05%
2023/12/05831.504.931.4831.503.12,4300.13%
2023/12/0444.831.692031.6231.7224.82,4151.03%
2023/12/013.231.660.131.7031.7032,4380.12%
2023/11/3010.131.590.231.6831.689.92,4110.41%
2023/11/292.631.71131.7831.601.62,3760.07%
2023/11/2812.531.620.631.7131.6511.92,3550.50%
2023/11/2711.631.577.731.5531.403.92,3200.17%
2023/11/241.531.58031.6031.581.52,2720.06%
2023/11/223.731.62131.5731.582.72,2820.12%
2023/11/21431.8213.431.8031.85-9.42,282-0.41%
2023/11/2013.331.494.731.5131.488.62,2440.38%
2023/11/176.331.555.931.5731.540.52,2230.02%
2023/11/1626.131.52931.4731.5417.12,1650.79%
2023/11/1514.932.5021.632.5232.55-6.72,079-0.32%
2023/11/144.932.196.532.1832.15-1.61,989-0.08%
2023/11/131.432.162.132.0732.04-0.71,937-0.04%
2023/11/1022.431.641.931.6531.6420.51,9581.05%
2023/11/095.331.721031.7031.77-4.71,911-0.25%
2023/11/085.731.63231.7631.713.71,9510.19%
2023/11/0715.431.57831.6031.597.41,9350.38%
2023/11/066.331.62931.6331.58-2.71,963-0.14%
2023/11/0316.531.24331.3031.3113.51,9280.70%
2023/11/022.430.961.130.9731.091.31,9360.07%
2023/11/014.230.435.830.4230.40-1.61,961-0.08%
2023/10/3115.230.3900.0030.3315.21,9760.77%
2023/10/309.830.5118.330.5430.53-8.52,018-0.42%
2023/10/272.130.590.430.5730.541.62,0020.08%
2023/10/2620.630.502.230.5230.4418.42,0170.91%
2023/10/259.631.052.531.1530.987.11,9690.36%
2023/10/248.730.7900.0030.938.71,9790.44%
2023/10/232330.97131.0130.90221,9791.11%
2023/10/208.231.08631.0931.272.21,9800.11%
2023/10/193.131.19131.2531.252.11,9600.11%
2023/10/1810.731.3900.0031.2110.71,9980.54%
2023/10/173.731.60231.5931.551.71,9880.08%
2023/10/169.831.550.431.5231.589.42,0400.46%
2023/10/134.631.7400.0031.744.62,0510.22%
2023/10/121.131.66731.6931.81-62,067-0.29%
2023/10/114.131.526.631.5231.56-2.42,096-0.12%
2023/10/062.531.070.131.1031.122.52,1190.12%
2023/10/054.130.803.930.9130.970.32,1390.01%
2023/10/0422.430.560.530.6530.5921.92,1461.02%
2023/10/0315.931.1100.0030.9615.92,1600.74%
2023/10/020.131.172.431.0631.14-2.32,176-0.10%
2023/09/2812.930.7900.0030.7912.92,2340.58%
2023/09/272.630.6000.0030.692.62,2290.12%
2023/09/2610.830.730.230.7530.6210.62,2350.47%
2023/09/2511.530.98230.9530.999.52,2200.43%
2023/09/225.130.755.530.7330.80-0.42,236-0.02%
2023/09/2131.830.93130.8830.8630.82,2511.37%
2023/09/2022.431.300.331.3931.2422.12,2021.00%
2023/09/191.631.43331.4431.40-1.42,217-0.06%
2023/09/188.831.6000.0031.558.82,2360.39%
2023/09/154.731.780.831.7831.933.92,2320.18%
2023/09/141.431.583.231.6731.70-1.82,232-0.08%
2023/09/137.131.3300.0031.327.12,2410.32%
2023/09/126.231.090.131.2831.276.22,2730.27%
2023/09/1128.831.07331.1631.0425.82,2901.13%
2023/09/088.131.160.531.2531.237.62,2770.33%
2023/09/0713.431.36231.4031.3311.42,4080.47%
2023/09/063.131.650.631.6531.572.42,4070.10%
2023/09/058.831.62131.5931.657.82,3850.33%
2023/09/0410.431.5000.0031.6910.42,4210.43%
2023/09/011.431.5000.0031.461.42,4520.06%
2023/08/313.331.4800.0031.463.32,4900.13%
2023/08/301.331.692.131.7031.66-0.82,502-0.03%
2023/08/295.231.301.931.4131.543.32,5290.13%
2023/08/280.631.40131.4231.35-0.42,538-0.02%
2023/08/2515.231.4500.0031.2215.22,5270.60%
2023/08/240.231.723.131.8431.82-2.92,535-0.12%
2023/08/234.231.2800.0031.424.22,5850.16%
2023/08/224.531.140.831.1731.183.72,6410.14%
2023/08/2117.831.105.431.0031.0012.52,6550.47%
2023/08/18631.225.831.2131.120.22,6500.01%
2023/08/173.830.980.331.1231.323.52,6400.13%
2023/08/164.331.1210.231.1531.12-5.92,624-0.22%
2023/08/1511.331.411.531.3131.279.92,5910.38%
2023/08/1428.231.232.131.2131.1826.12,6330.99%
2023/08/1113.931.673.231.6431.6010.72,6120.41%
2023/08/1016.631.6914.131.7331.612.52,6230.09%
2023/08/094.631.86132.0031.873.52,6010.14%
2023/08/0816.132.055.331.9931.8810.72,5990.41%
2023/08/0712.332.1715.532.0632.21-3.22,586-0.12%
2023/08/0413.331.981.331.8631.90122,5660.47%
2023/08/0216.432.062.132.0432.0014.32,5520.56%
2023/08/014.632.461732.4432.49-12.42,529-0.49%
2023/07/319.132.5628.632.8232.30-19.52,533-0.77%
2023/07/283.332.541.432.6132.601.92,5190.08%
2023/07/270.432.562.932.5832.56-2.52,521-0.10%
2023/07/264.132.443.132.4132.411.12,5290.04%
2023/07/259.532.511.132.4932.488.42,5220.33%
2023/07/249.932.0700.0032.199.92,5170.39%
2023/07/217.232.010.732.0732.106.52,5590.26%
2023/07/2011.532.44132.4032.4110.52,5610.41%
2023/07/198.832.500.132.5032.398.72,5630.34%
2023/07/1818.932.66132.7732.5617.92,5200.71%
2023/07/1711.533.3510.233.3333.331.32,4990.05%
2023/07/144.633.224.633.3533.3402,4810.00%
2023/07/133.533.0626.633.1433.00-23.12,449-0.94%
2023/07/123.432.588.632.5932.73-5.22,428-0.21%
2023/07/110.132.501.132.5332.55-12,385-0.04%
2023/07/1011.232.280.232.2432.08112,3820.46%
2023/07/075.332.14232.1132.123.32,3490.14%
2023/07/063032.390.232.3032.2929.92,3211.29%
2023/07/0519.832.871.232.9032.8218.62,2530.83%
2023/07/048.132.912.532.9132.975.62,2450.25%
2023/07/0313.432.801.832.8132.8511.62,2680.51%
2023/06/305.932.284.832.3332.461.12,2580.05%
2023/06/295.432.430.432.4832.3752,2540.22%
2023/06/285.532.354.632.3832.3612,2130.04%
2023/06/273.632.376.232.4432.34-2.62,196-0.12%
2023/06/2613.732.64132.5832.5612.72,2120.57%
2023/06/211032.643.232.6632.756.72,2010.30%
2023/06/208.532.772.232.7032.716.22,1860.28%
2023/06/192.632.840.832.8432.851.72,1990.08%
2023/06/164.332.84832.8632.89-3.72,181-0.17%
2023/06/157.132.91232.9032.925.12,1560.23%
2023/06/1414.132.7013.532.7132.760.62,1420.03%
2023/06/1310.732.656.732.6532.743.92,1800.18%
2023/06/128.832.204.632.2032.174.32,0550.21%
2023/06/095.231.967.531.9631.98-2.32,082-0.11%
2023/06/0815.431.8900.0031.7215.42,0950.73%
2023/06/072.731.916.732.0132.05-42,096-0.19%
2023/06/064.531.742.631.7531.801.92,0880.09%
2023/06/0523.731.643.631.6731.5920.12,0870.96%
2023/06/022.231.511331.6231.66-10.82,098-0.51%
2023/06/019.331.281.131.2731.288.22,1190.39%
2023/05/315.831.431.731.3631.464.12,1150.20%
2023/05/303.531.574.231.5831.56-0.72,118-0.03%
2023/05/294.431.583.631.6131.560.82,1400.04%
2023/05/26331.3119.431.3031.38-16.42,095-0.78%
2023/05/257.630.790.630.6930.7672,0560.34%
2023/05/242.330.41830.4330.51-5.62,066-0.27%
2023/05/237.730.571.130.5730.606.62,0790.32%
2023/05/225.330.631.230.5730.594.12,0820.20%
2023/05/193.730.586.230.5730.62-2.52,097-0.12%
2023/05/186.730.4635.630.4730.51-28.92,092-1.38%
2023/05/174.530.0716.729.9230.16-12.22,109-0.58%
2023/05/161.729.610.829.6729.730.92,0910.04%
2023/05/1514.129.386.729.3429.397.42,1010.35%
2023/05/1212.229.2800.0029.3412.22,1110.58%
2023/05/1114.629.51029.4929.4214.52,1090.69%
2023/05/108.129.720.729.5629.567.42,1270.35%
2023/05/091.529.7500.0029.771.52,1300.07%
2023/05/082.429.651.829.6629.660.72,1590.03%
2023/05/056.729.540.129.5429.486.62,1390.31%
2023/05/043.529.330.329.4329.453.32,1510.15%
2023/05/0316.529.420.529.4429.38162,1590.74%
2023/05/029.729.460.129.4729.509.62,1560.44%
2023/04/28229.42129.3329.4712,2030.04%
2023/04/2719.229.150.129.0629.1519.12,2140.86%
2023/04/261229.111.129.0929.1210.92,2650.48%
2023/04/2556.229.4700.0029.2656.22,2562.49%
2023/04/2421.829.6021.129.6029.630.72,2130.03%
2023/04/2115.829.7800.0029.6915.82,2000.72%
2023/04/201229.800.629.8129.8111.42,2100.52%
2023/04/1921.529.91429.9029.8517.52,2280.78%
2023/04/183.630.070.130.0830.063.52,2360.16%
2023/04/17830.1300.0030.1482,2330.36%
2023/04/144.330.07330.1030.201.32,2070.06%
2023/04/132230.042.230.0329.9819.92,2320.89%
2023/04/123.230.14030.1730.163.22,2240.15%
2023/04/117.230.213.530.2130.203.72,2360.16%
2023/04/1013.430.24130.2030.2012.42,2560.55%
2023/04/073.430.20130.2530.182.42,2510.11%
2023/04/0617.330.130.730.1730.1116.72,2570.74%
2023/03/314.630.294.130.3730.300.52,2160.02%
2023/03/300.930.1811.430.2030.24-10.42,203-0.47%
2023/03/293.529.97029.9930.033.52,1820.16%
2023/03/28929.95129.9229.9382,2050.36%
2023/03/27730.210.230.1730.176.82,1950.31%
2023/03/242.830.163.430.2230.27-0.52,202-0.02%
2023/03/232.129.9816.830.0730.14-14.72,187-0.67%
2023/03/221.429.8731.829.8629.92-30.42,160-1.41%
2023/03/216.229.3900.0029.436.22,1360.29%
2023/03/2015.329.330.529.3329.2714.82,1430.69%
2023/03/171.529.314.229.3329.38-2.72,134-0.13%
2023/03/1616.629.05129.1529.0715.62,1470.73%
2023/03/1517.629.383.129.2829.2314.52,1020.69%
2023/03/1426.229.23129.2429.2025.22,1231.18%
2023/03/13929.41629.4729.5532,0920.14%
2023/03/103229.450.529.4429.4331.52,0731.52%
2023/03/092.129.871.129.8529.8512,0700.05%
2023/03/0812.629.80129.8229.8411.62,0480.57%
2023/03/073.429.931.929.9630.011.52,0150.08%
2023/03/06829.81329.8929.8352,0210.25%
2023/03/035.329.69129.6929.594.31,9930.21%
2023/03/022.929.42129.4729.511.91,9910.09%
2023/03/019.529.323.529.4929.535.91,9940.30%
2023/02/244.529.53529.6329.42-0.51,957-0.02%
2023/02/236.529.511.229.5329.545.31,9620.27%
2023/02/2213.129.1300.0029.2013.11,9840.66%
2023/02/210.329.452.929.4229.43-2.61,997-0.13%
2023/02/2011.729.443.829.5029.497.92,0450.39%
2023/02/1712.429.3300.0029.3612.42,1200.58%
2023/02/161.929.520.329.6229.621.62,1470.07%
2023/02/1531.729.457.129.3329.2624.62,1831.13%
2023/02/144.429.825.129.8529.87-0.72,132-0.03%
2023/02/135.429.63129.6529.654.42,1220.21%
2023/02/108.929.786.129.6829.722.72,1080.13%
2023/02/097.129.65129.6829.7062,1180.28%
2023/02/085.229.683.129.7129.722.12,1270.10%
2023/02/079.129.331.129.3429.3182,1540.37%
2023/02/0616.629.564.129.4629.4012.52,1460.58%
2023/02/031029.745.929.7829.744.12,1210.19%
2023/02/0211.329.701.329.7229.75102,1160.47%
2023/02/015.829.293.829.3129.3822,1160.10%
2023/01/3114.329.374.329.4529.20102,1110.47%
2023/01/3015.829.5610.629.5529.655.12,1380.24%
2023/01/172.928.481.128.5028.471.72,1460.08%
2023/01/1614.328.5715.728.6028.50-1.52,193-0.07%
2023/01/136.328.46628.4328.350.32,1720.02%
2023/01/124.428.080.228.1228.104.22,2030.19%
2023/01/116.928.173.828.1728.123.12,2380.14%
2023/01/1012.528.191.228.1828.1811.42,2530.50%
2023/01/093.727.7141.527.9528.00-37.82,345-1.61%
2023/01/060.727.17127.2427.24-0.42,334-0.02%
2023/01/057.727.186.227.1427.071.52,3750.06%
2023/01/043.826.964.327.0226.95-0.52,434-0.02%
2023/01/0310.126.6618.426.6627.00-8.32,552-0.32%
2022/12/305.626.9319.226.9026.90-13.52,558-0.53%
2022/12/2913.926.63126.6526.7112.92,5770.50%
2022/12/2812.626.86226.8626.8410.62,5980.41%
2022/12/270.327.320.127.3127.200.22,6010.01%
2022/12/261327.151.227.1227.1211.82,6430.45%
2022/12/239.327.021227.0327.02-2.82,658-0.10%
2022/12/223.227.396.527.3327.38-3.32,681-0.12%
2022/12/212.827.020.227.0026.952.62,7330.10%
2022/12/207827.203.527.2826.9074.52,7742.69%
2022/12/1944.127.4100.0027.3744.12,8501.55%
2022/12/1625.427.4300.0027.4725.42,8790.88%
2022/12/1514.127.840.827.8027.9213.42,8710.47%
2022/12/143.627.84427.8927.90-0.42,889-0.02%
2022/12/137.727.66527.7327.552.72,9000.09%
2022/12/1212.527.591.127.5927.6911.42,9310.39%
2022/12/093.227.843.627.9027.87-0.42,963-0.01%
2022/12/089.827.501027.4727.53-0.22,963-0.01%
2022/12/075.927.922.127.9227.823.82,9730.13%
2022/12/068.728.16028.1927.998.62,9690.29%
2022/12/058.628.511.128.6028.417.52,9380.26%
2022/12/024.128.41628.3928.38-1.92,937-0.06%
2022/12/015.228.710.228.6728.5952,9850.17%
2022/11/3012.128.070.228.0728.2111.92,9830.40%
2022/11/298.127.543727.8727.98-28.92,996-0.96%
2022/11/283.827.814.427.7927.74-0.53,027-0.02%
2022/11/2510.928.24428.1628.176.83,0650.22%
2022/11/240.328.090.428.1128.21-0.13,0560.00%
2022/11/231.227.920.827.9427.920.43,0670.01%
2022/11/225.227.5600.0027.705.23,1060.17%
2022/11/2113.327.637.127.5827.606.23,1230.20%
2022/11/182327.749.527.7127.6613.53,1120.43%
2022/11/175.327.606.327.5927.75-13,080-0.03%
2022/11/1614.527.840.127.8327.7814.53,0790.47%
2022/11/1515.228.204.628.2028.3310.63,0390.35%
2022/11/144.927.391.127.3827.323.92,9570.13%
2022/11/114.727.041.527.1227.153.22,9170.11%
2022/11/106.626.1100.0025.966.62,8520.23%
2022/11/093.326.052.125.9926.161.22,8670.04%
2022/11/084.825.621.125.6625.613.72,8630.13%
2022/11/0713.725.200.325.3225.3513.42,8460.47%
2022/11/044.724.770.424.8124.934.32,8210.15%
2022/11/0311.524.8400.0024.8811.52,8080.41%
2022/11/02725.09425.0425.1732,7580.11%
2022/11/015.225.0400.0025.055.22,7840.19%
2022/10/313.124.9200.0024.903.12,7780.11%
2022/10/2812.424.69024.7424.6112.32,7890.44%
2022/10/270.824.9314.124.9124.90-13.22,786-0.47%
2022/10/261.424.640.224.6424.601.22,8200.04%
2022/10/2516.424.635.324.4624.4611.12,7950.40%
2022/10/242.424.98925.0624.84-6.62,733-0.24%
2022/10/212.324.850.325.0024.841.92,6720.07%
2022/10/2012.224.55224.5324.9110.22,6610.38%
2022/10/195.525.1800.0025.025.52,6460.21%
2022/10/187.225.2400.0025.267.22,6120.27%
2022/10/171325.04124.9225.00122,6070.46%
2022/10/140.225.3213.325.4225.35-132,505-0.52%
2022/10/1317.324.947.124.8424.7510.22,5000.41%
2022/10/126.925.152.425.0125.154.52,4530.18%
2022/10/112325.53225.3325.31212,4540.85%
2022/10/077.626.6200.0026.437.62,3820.32%
2022/10/065.326.853.126.8526.842.22,3710.09%
2022/10/057.526.641.326.7426.726.22,3730.26%
2022/10/040.726.120.226.1326.150.62,3640.02%
2022/10/035.325.720.225.7125.625.12,3500.22%
2022/09/309.425.89025.9025.869.42,3310.40%
2022/09/299.926.23326.3826.166.92,3350.30%
2022/09/2811.126.45526.2326.236.12,3550.26%
2022/09/276.126.7500.0026.756.12,3760.26%
2022/09/262226.8500.0026.84222,4150.91%
2022/09/239.627.39127.3327.358.62,3880.36%
2022/09/2210.727.4900.0027.5610.72,3840.45%
2022/09/2111.627.960.628.0127.94112,3530.47%
2022/09/209.928.092.328.1528.137.62,3320.32%
2022/09/1920.627.990.127.9727.9720.52,3510.87%
2022/09/1612.528.0900.0028.1312.52,3310.54%
2022/09/1511.628.47128.4228.4110.62,3240.46%
2022/09/1411.328.2600.0028.3011.32,3390.48%
2022/09/134.328.87128.9028.843.32,3220.14%
2022/09/121.328.710.228.7428.711.12,3550.05%
2022/09/082.628.1000.0028.202.62,3880.11%
2022/09/0726.128.04128.0127.9525.12,4141.04%
2022/09/064.128.5200.0028.564.12,3820.17%
2022/09/0513.228.55228.5128.4711.22,3810.47%
2022/09/022628.49128.5228.41252,3971.04%
2022/09/0126.728.7000.0028.6926.72,3671.13%
2022/08/317.828.9800.0029.287.82,2970.34%
2022/08/305.429.0800.0029.095.42,2880.24%
2022/08/2915.829.000.529.0029.0315.32,2870.67%
2022/08/267.729.830.429.8529.777.32,2640.32%
2022/08/2519.829.590.129.6829.5919.72,2400.88%
2022/08/248.129.4200.0029.368.12,2510.36%
2022/08/2310.929.5000.0029.4410.92,2550.48%
2022/08/2220.129.8700.0029.8320.12,2290.90%
2022/08/192.130.18130.2230.171.12,2120.05%
2022/08/187.130.083.130.0930.1442,2380.18%
2022/08/177.430.1900.0030.277.42,2390.33%
2022/08/160.830.2800.0030.230.82,2490.04%
2022/08/1510.130.150.530.2030.219.72,2270.43%
2022/08/121.129.95030.0029.971.12,2240.05%
2022/08/110.429.7300.0029.740.42,2360.02%
2022/08/105.629.2600.0029.225.62,2380.25%
2022/08/090.329.41129.4729.47-0.72,242-0.03%
2022/08/082.229.420.229.4629.4722,2740.09%
2022/08/054.329.260.129.3629.494.32,2730.19%
2022/08/0420.328.660.128.5528.8420.22,2980.88%
2022/08/0312.228.73128.7528.8011.22,2920.49%
2022/08/0216.828.68228.5828.7514.82,3030.64%
2022/08/01329.170.329.1529.162.72,3060.12%
2022/07/2910.529.2400.0029.2110.52,3410.45%
2022/07/2811.329.040.129.1129.0011.12,3360.48%
2022/07/272.228.760.128.7028.9322,3270.09%
2022/07/2612.128.7500.0028.7512.12,3180.52%
2022/07/259.328.830.128.8728.939.22,2700.41%
2022/07/226.328.860.328.9028.905.92,2840.26%
2022/07/215.628.661.128.7628.864.62,3390.20%
2022/07/201028.72128.8028.5192,3610.38%
2022/07/192.728.32328.4028.43-0.32,399-0.01%
2022/07/1818.128.53028.5328.5118.12,4040.75%
2022/07/1517.429.505.229.6629.7312.32,3400.52%
2022/07/1412.328.9300.0029.3112.32,2930.54%
2022/07/13529.120.529.1529.154.52,2820.20%
2022/07/1213.328.24128.2928.2212.32,3160.53%
2022/07/118.829.1300.0028.958.82,3170.38%
2022/07/084.429.2200.0029.174.42,3140.19%
2022/07/070.528.36028.2628.910.52,3000.02%
2022/07/0611.428.3100.0028.1411.42,3010.49%
2022/07/0511.828.75128.3828.7010.82,2750.47%
2022/07/045.828.690.528.7028.575.32,2130.24%
2022/07/018.429.000.429.4928.927.92,1600.37%
2022/06/3011.529.850.929.8729.7610.72,1150.50%
2022/06/290.330.5600.0030.510.32,0920.02%
2022/06/281.130.91030.8230.791.12,1020.05%
2022/06/271.531.0800.0031.011.52,1070.07%
2022/06/242.530.551.230.4530.421.32,0870.06%
2022/06/234.630.360.230.4330.334.42,1260.20%
2022/06/224.430.7000.0030.634.42,0970.21%
2022/06/210.531.061.430.9731.27-0.92,089-0.04%
2022/06/20830.910.630.7030.657.42,0940.35%
2022/06/173.630.94030.9431.003.62,0590.17%
2022/06/16131.6100.0031.3212,0330.05%
2022/06/1515.531.5700.0031.4915.52,0240.76%
2022/06/141.331.420.231.3531.621.22,0340.06%
2022/06/137.131.660.131.6531.6972,0550.34%
2022/06/105.932.620.532.6132.495.42,0710.26%
2022/06/091.232.7100.0032.761.22,0870.06%
2022/06/07332.5400.0032.5332,1270.14%
2022/06/067.932.75232.7232.845.82,1340.27%
2022/06/021.932.7000.0032.671.92,2280.09%
2022/06/014.433.000.133.0232.974.32,3820.18%
2022/05/311.532.660.133.1233.071.52,3930.06%
2022/05/301.132.771.332.6132.80-0.22,388-0.01%
2022/05/270.131.8500.0032.070.12,3920.00%
2022/05/260.631.730.131.9931.510.42,4120.02%
2022/05/256.931.762.131.8431.884.82,4200.20%
2022/05/242.631.86931.7531.64-6.42,490-0.26%
2022/05/232.431.9800.0031.992.42,4930.10%
2022/05/206.631.9700.0031.946.62,5320.26%
2022/05/194.931.5800.0031.674.92,5370.19%
2022/05/180.732.170.232.2032.250.52,5300.02%
2022/05/173.531.83131.6931.892.52,5290.10%
2022/05/169.631.690.131.6031.579.62,5520.38%
2022/05/131.531.400.131.3831.441.42,5340.06%
2022/05/1211.531.38131.5331.0710.52,5390.41%
2022/05/115.131.8000.0031.885.12,5210.20%
2022/05/1011.531.685.231.4531.886.32,5270.25%
2022/05/097.632.0500.0032.017.62,5080.30%
2022/05/068.332.4500.0032.618.32,4830.33%
2022/05/058.433.1800.0033.128.42,4780.34%
2022/05/041.532.900.132.8332.851.42,5270.05%
2022/05/033.432.860.332.9032.793.12,6140.12%
2022/04/292.833.000.333.0733.032.52,6360.10%
2022/04/287.432.46032.7132.667.42,6990.27%
2022/04/2712.232.521.332.5332.5010.92,7170.40%
2022/04/265.533.180.433.1933.135.12,7020.19%
2022/04/2520.433.181.333.2233.1419.12,7550.69%
2022/04/225.333.5700.0033.755.32,7670.19%
2022/04/211.533.9900.0033.971.52,8320.05%
2022/04/209.633.850.133.8033.919.52,9030.33%
2022/04/193.633.8200.0033.773.62,9570.12%
2022/04/18733.601.133.5733.655.93,0200.20%
2022/04/1514.933.89033.8633.8014.93,0050.49%
2022/04/141.534.3400.0034.331.53,0320.05%
2022/04/130.434.3400.0034.420.43,0760.01%
2022/04/128.933.810.933.8133.8783,1550.25%
2022/04/111634.102.233.9133.8713.93,1830.44%
2022/04/085.534.26134.2234.364.53,1890.14%
2022/04/079.634.3500.0034.199.63,1880.30%
2022/04/0612.934.621.134.6134.7511.83,1900.37%
2022/04/015.334.860.634.9034.934.73,1850.15%
2022/03/314.135.140.735.2035.133.43,1990.11%
2022/03/300.135.151.135.1235.22-13,214-0.03%
2022/03/29834.820.234.8334.857.93,2400.24%
2022/03/28734.78034.7534.8273,2370.22%
2022/03/259.135.1900.0035.129.13,2030.28%
2022/03/242.935.010.234.9335.122.73,2160.08%
2022/03/230.335.07635.0935.13-5.73,213-0.18%
2022/03/22434.7400.0034.7843,2150.13%
2022/03/217.334.91234.9234.785.33,2360.17%
2022/03/189.634.58234.6334.657.63,2670.23%
2022/03/173.634.543.534.5534.7103,2550.00%
2022/03/1615.933.6100.0033.7415.93,2320.49%
2022/03/151933.7600.0033.60193,1960.60%
2022/03/144.634.2512.234.2134.22-7.63,174-0.24%
2022/03/1110.234.2500.0034.2210.23,1830.32%
2022/03/1016.634.6200.0034.5916.63,1980.52%
2022/03/096.233.740.233.7833.7863,2010.19%
2022/03/0831.733.50033.4233.3431.73,2130.99%
2022/03/0740.634.414.234.1934.1536.43,1151.17%
2022/03/047.735.18135.2235.176.72,9990.22%
2022/03/032.835.5100.0035.492.83,0510.09%
2022/03/0212.435.3700.0035.4212.43,1670.39%
2022/03/013.935.584.635.5535.61-0.73,174-0.02%
2022/02/2514.535.2200.0035.1614.53,1870.46%
2022/02/2428.335.4600.0035.1828.33,2030.88%
2022/02/237.135.97436.0036.053.13,1510.10%
2022/02/221335.88235.7235.92113,1990.34%
2022/02/2126.836.3300.0036.3826.83,1730.84%
2022/02/185.136.200.336.3836.394.83,2190.15%
2022/02/173.836.4900.0036.453.83,4150.11%
2022/02/161.136.342.336.4236.44-1.33,466-0.04%
2022/02/159.836.1000.0035.909.83,4910.28%
2022/02/148.835.980.136.0036.058.73,5100.25%
2022/02/112.536.481.436.5236.521.23,5080.03%
2022/02/105.736.37036.3136.565.73,5260.16%
2022/02/09536.16236.1536.2333,5530.08%
2022/02/087.636.090.436.1436.007.13,5620.20%
2022/02/077.935.9300.0035.967.93,5770.22%
2022/01/269.135.670.135.7635.6593,5450.25%
2022/01/2521.835.552.335.5335.7119.53,5210.55%
2022/01/24535.715.435.8136.08-0.43,437-0.01%
2022/01/2112.235.9400.0035.8112.23,4010.36%
2022/01/205.636.4700.0036.505.63,3260.17%
2022/01/19236.521.236.6236.450.83,2940.03%
2022/01/180.436.990.337.0636.8503,2700.00%
2022/01/176.537.213.137.2137.243.43,1970.11%
2022/01/145.936.77436.8536.891.93,1380.06%
2022/01/131.336.79336.7736.80-1.73,064-0.05%
2022/01/12136.59136.5836.6103,0010.00%
2022/01/111.736.163.236.2736.40-1.52,953-0.05%
2022/01/104.535.971.335.8536.123.12,9050.11%
2022/01/077.836.090.136.0736.007.72,8810.27%
2022/01/063.736.29136.4736.322.62,8310.09%
2022/01/05736.76136.6936.5662,7850.21%
2022/01/040.636.468.336.4736.61-7.72,711-0.28%
2022/01/031.135.90135.9036.000.12,6510.00%
2021/12/301.235.9000.0035.861.22,6320.05%
2021/12/290.635.874.935.8935.97-4.32,665-0.16%
2021/12/280.135.742.435.7735.83-2.32,685-0.08%
2021/12/27635.554.335.6035.561.72,6800.06%
2021/12/240.435.321.635.3935.35-1.22,718-0.05%
2021/12/230.235.27235.2735.30-1.82,705-0.07%
2021/12/221.235.1100.0035.131.22,7170.04%
2021/12/212.535.0900.0035.122.52,7230.09%
2021/12/205.235.1000.0034.855.22,7270.19%
2021/12/174.335.0800.0035.154.32,7160.16%
2021/12/160.235.1300.0035.180.22,7230.01%
2021/12/1510.834.831.134.8534.809.72,7460.35%
2021/12/149.334.8400.0034.859.32,7340.34%
2021/12/135.835.20635.2135.07-0.22,716-0.01%
2021/12/105.635.21335.1635.182.62,7140.10%
2021/12/091.435.2700.0035.291.42,7110.05%
2021/12/082.335.26435.4135.26-1.72,702-0.06%
2021/12/075.234.96235.0135.153.22,6960.12%
2021/12/06634.97135.2035.0752,6760.19%
2021/12/032.635.02335.0735.11-0.42,670-0.02%
2021/12/021.135.0713.734.9935.08-12.62,669-0.47%
2021/12/013.134.490.134.7534.7832,6770.11%
2021/11/3010.334.471.334.5634.349.12,6840.34%
2021/11/2912.234.321034.3334.242.22,6720.08%
2021/11/2622.934.470.134.5734.3622.82,6170.87%
2021/11/257.834.89134.8734.886.82,5290.27%
2021/11/2410.434.891234.9034.86-1.62,550-0.06%
2021/11/236.835.111.235.0735.015.62,5410.22%
2021/11/2216.235.321.135.2935.2915.12,5340.60%
2021/11/193.235.3500.0035.353.22,5250.13%
2021/11/181.335.23535.2435.31-3.72,476-0.15%
2021/11/1718.235.0200.0035.0618.22,4790.73%
2021/11/1656.235.020.535.0334.9955.72,4622.26%
2021/11/151436.690.236.7036.7513.82,3170.60%
2021/11/12436.510.436.4936.433.62,2960.16%
2021/11/116.236.330.736.3736.325.52,2650.24%
2021/11/104.436.56036.6336.534.32,2770.19%
2021/11/091.536.553.936.5436.57-2.42,265-0.11%
2021/11/08236.10236.0336.2002,2460.00%
2021/11/054.235.7900.0035.854.22,2130.19%
2021/11/041.235.6400.0035.441.22,1990.05%
2021/11/032.535.53035.5435.552.52,1700.11%
2021/11/021.135.535.135.5435.41-42,192-0.18%
2021/11/01135.35135.3535.3702,1710.00%
2021/10/290.235.2000.0035.230.22,1790.01%
2021/10/281.235.4000.0035.441.22,1880.05%
2021/10/27135.3600.0035.5112,2100.05%
2021/10/261.135.45235.5035.44-0.92,213-0.04%
2021/10/252.635.2100.0035.212.62,2070.12%
2021/10/220.235.2000.0035.250.22,2670.01%
2021/10/21035.350.135.4235.15-0.12,2990.00%
2021/10/203.135.51135.3235.302.12,3240.09%
2021/10/1900.00135.1135.31-12,325-0.04%
2021/10/184.235.13435.0034.990.22,3250.01%
2021/10/151.734.95534.9135.09-3.32,334-0.14%
2021/10/141.234.2200.0034.211.22,3550.05%
2021/10/130.934.2300.0034.160.92,3790.04%
2021/10/126.534.2000.0034.326.52,4200.27%
2021/10/084.934.7600.0034.684.92,4210.20%
2021/10/070.434.740.134.8834.860.32,4430.01%
2021/10/065.234.2600.0034.275.22,4500.21%
2021/10/058.334.0100.0034.268.32,4360.34%
2021/10/046.934.4200.0034.396.92,4200.29%
2021/10/019.834.5700.0034.559.82,4120.41%
2021/09/301.635.17135.0635.180.52,3670.02%
2021/09/297.735.10035.1335.137.72,3850.32%
2021/09/282.135.7000.0035.742.12,3720.09%
2021/09/271.936.08036.0435.991.92,3740.08%
2021/09/242.235.87135.8435.871.12,3710.05%
2021/09/233.635.51035.5835.593.62,3940.15%
2021/09/229.535.16535.2035.264.52,3870.19%
2021/09/1700.000.136.0036.00-0.12,362-0.01%
2021/09/16135.8600.0035.9612,3710.04%
2021/09/154.136.150.136.0836.0042,3540.17%
2021/09/140.136.240.136.2036.1702,3590.00%
2021/09/130.436.14036.1836.140.42,3600.02%
2021/09/101.736.03136.1536.240.72,3840.03%
2021/09/090.535.8500.0035.880.52,3720.02%
2021/09/082.435.99135.8435.911.42,3710.06%
2021/09/071.336.221.336.1936.200.12,3620.00%
2021/09/064.436.333.736.4836.330.72,3520.03%
2021/09/030.536.211.136.2536.28-0.62,319-0.02%
2021/09/020.135.920.236.0535.77-0.12,2970.00%
2021/09/011.236.100.536.0636.100.72,2800.03%
2021/08/31035.754.335.9336.16-4.22,263-0.19%
2021/08/30035.722.935.7235.94-2.82,269-0.12%
2021/08/27035.550.135.3535.5702,2460.00%
2021/08/26135.1500.0035.2412,2320.05%
2021/08/252.134.97135.0035.091.12,2030.05%
2021/08/240.434.6600.0034.640.42,2050.02%
2021/08/230.134.52134.5534.48-0.92,227-0.04%
2021/08/204.933.800.133.9533.684.82,2330.22%
2021/08/198.834.160.334.0133.888.52,2060.39%
2021/08/180.934.3400.0034.630.92,1720.04%
2021/08/173.334.6400.0034.443.32,1480.15%
2021/08/167.734.8200.0034.817.72,1460.36%
2021/08/134.534.8900.0034.844.52,1220.21%
2021/08/120.735.210.335.2235.160.52,1090.02%
2021/08/111.835.17035.3035.261.82,1290.08%
2021/08/103.435.6600.0035.403.42,1500.16%
2021/08/091.135.48035.5735.6112,2520.05%
2021/08/06135.6600.0035.7212,3040.04%
2021/08/053.836.090.235.8335.823.62,3620.15%
2021/08/041.135.801.535.6735.82-0.52,490-0.02%
2021/08/032.135.47235.5135.600.12,5450.00%
2021/08/020.235.09035.2035.480.22,5370.01%
2021/07/303.635.0800.0034.933.62,5630.14%
2021/07/290.834.9100.0035.150.82,5900.03%
2021/07/283.634.57134.4534.652.62,6220.10%
2021/07/271.335.06235.1534.98-0.72,608-0.03%
2021/07/263.835.350.535.2335.063.32,6040.13%
2021/07/232.435.3300.0035.362.42,5760.09%
2021/07/22235.36135.5535.3712,5790.04%
2021/07/215.635.15035.2035.065.62,6060.21%
2021/07/20435.4400.0035.2342,6280.15%
2021/07/196.435.6000.0035.656.42,6100.25%
2021/07/167.635.8800.0036.007.62,6130.29%
2021/07/153.636.44036.3736.463.62,5830.14%
2021/07/142.136.2200.0036.202.12,5730.08%
2021/07/130.136.161.636.1936.11-1.42,569-0.06%
2021/07/121.735.970.436.0935.901.32,5820.05%
2021/07/095.235.580.135.5035.615.12,5750.20%
2021/07/081.635.8800.0035.881.62,5740.06%
2021/07/074.135.960.136.0035.9442,5910.15%
2021/07/062.436.100.136.1036.082.32,5960.09%
2021/07/053.636.000.536.0036.053.12,5830.12%
2021/07/020.435.6800.0035.650.42,5700.01%
2021/07/010.435.74035.7335.670.42,5760.01%
2021/06/301.535.852.435.8935.80-0.92,604-0.03%
2021/06/293.335.54035.5635.603.32,5970.13%
2021/06/282.135.37435.5735.53-1.92,615-0.07%
2021/06/251.935.5900.0035.361.92,6370.07%
2021/06/24135.32035.3535.3012,6410.04%
2021/06/230.535.090.134.8635.350.42,6570.02%
2021/06/224.334.7300.0034.724.32,6560.16%
2021/06/216.235.040.234.9034.806.12,6960.23%
2021/06/183.835.4900.0035.453.82,6840.14%
2021/06/170.635.4500.0035.600.62,6920.02%
2021/06/161.935.6100.0035.671.92,7430.07%
2021/06/151.335.66035.5735.641.22,7420.05%
2021/06/112.235.3800.0035.352.22,7570.08%
2021/06/101.535.0200.0035.291.52,7970.06%
2021/06/090.434.8400.0034.800.42,8240.01%
2021/06/082.135.020.235.2035.0622,8450.07%
2021/06/073.935.1500.0035.193.92,8610.14%
2021/06/04135.12135.1135.2002,8560.00%
2021/06/02135.120.235.1435.200.82,8910.03%
2021/06/01235.130.435.1735.201.62,9110.06%
2021/05/31134.890.335.0535.100.82,9600.03%
2021/05/280.134.4000.0034.800.12,9630.00%
2021/05/270.134.2000.0034.210.13,0170.00%
2021/05/260.134.3900.0034.450.13,0980.00%
2021/05/251.834.1500.0034.401.83,0930.06%
2021/05/241.433.8400.0033.891.43,1260.05%
2021/05/21033.7800.0033.9003,1310.00%
2021/05/201.833.5600.0033.461.83,1560.06%
2021/05/193.133.6500.0033.683.13,1770.10%
2021/05/180.133.5500.0033.850.13,1960.00%
2021/05/171.932.5600.0032.871.93,2480.06%
2021/05/141.433.1000.0033.121.43,1860.04%
2021/05/130.133.14033.0032.750.13,1380.00%
2021/05/123.133.0700.0033.203.13,0730.10%
2021/05/113.534.4800.0034.453.52,9830.12%
2021/05/101.135.7100.0035.481.12,9650.04%
2021/05/07035.46235.4235.60-22,999-0.07%
2021/05/061.334.9400.0035.011.33,0030.04%
2021/05/051.935.1100.0034.721.93,0060.06%
2021/05/04134.9600.0034.8213,0260.03%
2021/05/032.535.2700.0035.212.53,0180.08%
2021/04/29135.8000.0035.7313,0390.03%
2021/04/281.235.6400.0035.701.23,0810.04%
2021/04/262.635.5600.0035.762.63,1250.08%
2021/04/221.135.1300.0034.961.13,1550.04%
2021/04/214.135.1000.0035.074.13,1620.13%
2021/04/201.535.3200.0035.381.53,1850.05%
2021/04/190.335.2600.0035.340.33,2330.01%
2021/04/16134.9800.0035.1913,2480.03%
2021/04/150.135.1200.0035.100.13,2630.00%
2021/04/14034.5500.0034.7803,2780.00%
2021/04/13134.5600.0034.5913,3050.03%
2021/04/12134.7000.0034.6213,3160.03%
富邦公司治理 相關文章
富邦公司治理 相關影音