加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.26
  • 漲跌
    ▲0.12
  • 漲幅
    +0.46%
  • 成交量
    681張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250.226.3100.0026.140.21,5180.01%
2024/04/24126.4300.0026.3911,5140.07%
2024/04/2300.00626.5526.49-61,527-0.39%
2024/04/220.226.14126.2926.41-0.81,555-0.05%
2024/04/19025.94125.7525.89-11,525-0.06%
2024/04/18026.201.226.2526.30-1.11,498-0.08%
2024/04/17026.02126.0426.05-11,497-0.06%
2024/04/160.126.08126.0025.96-0.91,515-0.06%
2024/04/150.826.50026.5226.570.81,4990.05%
2024/04/12026.4800.0026.4901,4880.00%
2024/04/100.326.7900.0026.700.31,4850.02%
2024/04/0900.00626.7526.78-61,507-0.40%
2024/04/080.226.381.526.4226.54-1.31,496-0.09%
2024/04/030.226.4100.0026.370.21,5000.01%
2024/04/02026.6000.0026.5901,5560.00%
2024/04/010.126.590.226.6226.61-0.11,5860.00%
2024/03/2900.002.226.5126.41-2.21,593-0.14%
2024/03/2800.00226.5026.43-21,462-0.14%
2024/03/270.126.49226.5526.53-1.91,436-0.13%
2024/03/2600.001726.4426.46-171,404-1.21%
2024/03/250.226.2712.226.2826.31-11.91,407-0.85%
2024/03/220.126.30026.4226.2701,4110.00%
2024/03/2100.00826.3926.39-81,408-0.57%
2024/03/201.426.1100.0026.061.41,3850.10%
2024/03/190.626.1500.0026.170.61,4140.04%
2024/03/18026.241.626.2226.22-1.61,412-0.11%
2024/03/150.426.300.326.3026.380.11,4110.01%
2024/03/1400.00126.3026.36-11,400-0.07%
2024/03/130.225.871425.9326.07-13.81,364-1.01%
2024/03/120.325.80225.8925.89-1.71,343-0.13%
2024/03/111.125.7100.0025.751.11,3390.08%
2024/03/080.125.622.325.6225.65-2.21,327-0.17%
2024/03/07325.421025.4725.56-71,307-0.54%
2024/03/061.125.4500.0025.471.11,2910.09%
2024/03/052.525.34125.3625.341.51,2860.12%
2024/03/041.125.37025.3625.361.11,2750.08%
2024/02/2900.001.625.4425.46-1.61,297-0.12%
2024/02/27325.2400.0025.2431,2950.23%
2024/02/263.225.2700.0025.303.21,2510.26%
2024/02/239.125.3600.0025.329.11,2310.74%
2024/02/2200.00125.4125.44-11,229-0.08%
2024/02/210.225.4700.0025.400.21,2150.02%
2024/02/201.425.4400.0025.471.41,2260.12%
2024/02/190.525.34125.3525.36-0.51,223-0.04%
2024/02/150.825.061.225.0525.08-0.41,215-0.03%
2024/02/052.624.8900.0025.012.61,2090.21%
2024/02/02025.1000.0025.0901,2070.00%
2024/02/010.125.0800.0025.120.11,2120.01%
2024/01/311.124.9400.0024.961.11,2040.10%
2024/01/302.125.0800.0025.052.11,1730.18%
2024/01/26225.1300.0025.1021,1690.17%
2024/01/251.324.9800.0025.001.31,1670.11%
2024/01/24124.9700.0024.9511,1680.09%
2024/01/230.224.9100.0024.900.21,1740.02%
2024/01/220.424.88124.8224.82-0.61,169-0.05%
2024/01/18224.6700.0024.7021,1800.17%
2024/01/173.124.782.224.7824.7011,1810.08%
2024/01/161.225.7700.0025.801.21,1790.10%
2024/01/151.626.0700.0026.031.61,1510.14%
2024/01/12126.0100.0026.0311,1660.09%
2024/01/100.326.1100.0026.090.31,2010.02%
2024/01/082.126.3000.0026.252.11,1980.17%
2024/01/050.326.1800.0026.090.31,1950.03%
2024/01/040.126.1300.0026.100.11,2050.01%
2024/01/030.126.1100.0026.110.11,2160.01%
2024/01/0200.000.326.3826.38-0.31,206-0.02%
2023/12/2900.000.326.3826.42-0.31,221-0.02%
2023/12/280.226.26126.3526.41-0.81,226-0.06%
2023/12/2700.00326.2326.30-31,165-0.26%
2023/12/260.126.12126.0326.15-0.91,146-0.08%
2023/12/250.526.02126.0026.00-0.51,143-0.05%
2023/12/220.225.9500.0025.920.21,1310.01%
2023/12/200.326.210.326.1426.1801,1240.00%
2023/12/180.126.29126.3226.31-0.91,109-0.08%
2023/12/150.426.38126.3926.31-0.61,108-0.05%
2023/12/1400.002.626.3226.33-2.61,110-0.23%
2023/12/131.426.0700.0026.041.41,0800.13%
2023/12/120.426.0610.526.0926.13-10.11,109-0.91%
2023/12/110.826.04126.0526.07-0.21,133-0.01%
2023/12/0800.002.126.1126.11-2.11,136-0.19%
2023/12/07126.030.326.0526.030.71,1470.06%
2023/12/060.126.2521.226.2426.20-21.11,161-1.81%
2023/12/0510.526.05326.0626.097.51,1580.64%
2023/12/0400.002926.1126.11-291,170-2.48%
2023/12/01126.0200.0026.0111,1730.09%
2023/11/30226.091226.1226.13-101,177-0.85%
2023/11/29126.0600.0026.0511,1840.08%
2023/11/280.126.140.226.1226.15-0.11,186-0.01%
2023/11/270.326.15226.1925.99-1.71,167-0.15%
2023/11/240.225.97126.0026.00-0.81,153-0.07%
2023/11/220.325.950.325.9525.9901,1460.00%
2023/11/211.125.981326.0126.02-11.91,173-1.02%
2023/11/201.725.6800.0025.751.71,1780.15%
2023/11/170.125.6800.0025.750.11,1830.01%
2023/11/1600.00225.6625.67-21,168-0.17%
2023/11/150.525.432.325.4925.55-1.81,163-0.16%
2023/11/130.325.1900.0025.170.31,1730.03%
2023/11/101.425.1000.0025.151.41,1890.12%
2023/11/090.125.1700.0025.190.11,2050.00%
2023/11/08025.2000.0025.1701,2310.00%
2023/11/070.125.08225.1025.12-1.91,244-0.15%
2023/11/060.225.202.525.2325.24-2.31,252-0.18%
2023/11/03124.9900.0025.0711,2500.08%
2023/11/0200.00124.8424.88-11,268-0.08%
2023/11/01124.53224.5924.63-11,306-0.08%
2023/10/31124.5100.0024.5011,3410.07%
2023/10/30124.5600.0024.4811,3880.07%
2023/10/270.124.6000.0024.560.11,4390.01%
2023/10/260.324.4300.0024.380.31,4710.02%
2023/10/250.424.620.124.6424.640.41,4920.03%
2023/10/242.124.4900.0024.592.11,5380.14%
2023/10/230.224.751.124.5024.57-0.91,546-0.06%
2023/10/200.225.02424.6924.74-3.81,606-0.23%
2023/10/191.325.0200.0025.031.31,6350.08%
2023/10/182.625.2300.0025.222.61,6690.15%
2023/10/170.125.4800.0025.410.11,6470.01%
2023/10/161.525.51125.5225.530.51,6920.03%
2023/10/130.825.58025.5525.550.81,7310.04%
2023/10/120.325.711.225.7925.81-0.91,763-0.05%
2023/10/110.525.801.125.8925.68-0.61,820-0.03%
2023/10/0600.000.125.6025.60-0.11,849-0.01%
2023/10/050.325.331.425.3225.41-1.11,860-0.06%
2023/10/03125.5300.0025.5011,8450.06%
2023/10/0200.00225.6925.73-21,850-0.11%
2023/09/2700.00625.3125.30-61,835-0.33%
2023/09/260.125.4100.0025.310.11,8590.01%
2023/09/250.525.5100.0025.500.51,8600.03%
2023/09/210.225.3000.0025.310.21,8760.01%
2023/09/200.725.63825.5625.54-7.31,889-0.39%
2023/09/180.225.6900.0025.650.21,8890.01%
2023/09/150.625.911.525.9125.85-0.91,898-0.05%
2023/09/140.125.740.125.8425.89-0.11,8670.00%
2023/09/130.325.5700.0025.580.31,8450.02%
2023/09/1200.006.425.5325.59-6.41,855-0.34%
2023/09/116.425.56225.6425.454.41,8530.24%
2023/09/0800.001.125.6825.71-1.11,848-0.06%
2023/09/071.125.730.425.7925.740.71,8690.04%
2023/09/060.625.840.225.8425.880.41,8640.02%
2023/09/051.625.8200.0025.851.61,8520.08%
2023/09/04025.830.325.8025.90-0.31,847-0.01%
2023/09/010.425.8300.0025.790.41,8330.02%
2023/08/310.525.8700.0025.890.51,8350.03%
2023/08/30125.961.125.9425.95-0.11,842-0.01%
2023/08/290.125.7600.0025.850.11,8530.01%
2023/08/255.325.9000.0025.755.31,8550.29%
2023/08/24026.2700.0026.2301,8410.00%
2023/08/230.226.030.126.0426.110.11,8360.01%
2023/08/210.826.1300.0025.980.81,8380.04%
2023/08/1700.000.826.1326.22-0.81,809-0.04%
2023/08/151.426.360.326.3026.281.11,7780.06%
2023/08/140.826.1900.0026.220.81,7680.04%
2023/08/110.126.3600.0026.300.11,7500.01%
2023/08/101.826.2700.0026.221.81,7560.10%
2023/08/092.426.54726.6826.57-4.61,750-0.26%
2023/08/080.126.7210.326.8026.73-10.11,746-0.58%
2023/08/071.426.441826.6626.72-16.61,722-0.96%
2023/08/040.126.204.526.2426.27-4.41,684-0.26%
2023/08/021.626.181.126.2226.150.41,6450.03%
2023/08/010.226.7510.726.7926.87-10.41,587-0.66%
2023/07/310.426.80127.4126.76-0.61,536-0.04%
2023/07/281.127.1500.0027.251.11,4990.08%
2023/07/270.127.270.227.3627.24-0.11,4590.00%
2023/07/260.427.084.227.1527.26-3.81,419-0.27%
2023/07/251.427.084.627.0827.04-3.21,391-0.23%
2023/07/240.426.605.726.7126.82-5.31,324-0.40%
2023/07/210.326.401026.4326.54-9.71,285-0.76%
2023/07/200.326.21726.3026.31-6.71,250-0.53%
2023/07/19726.402.126.3926.124.91,2340.40%
2023/07/1800.0010.526.5926.49-10.51,180-0.89%
2023/07/175.326.29626.4126.30-0.71,137-0.06%
2023/07/140.225.921226.0126.15-11.81,100-1.08%
2023/07/130.225.7417.326.0025.72-17.11,035-1.65%
2023/07/120.425.461.225.4225.49-0.8986-0.08%
2023/07/11025.025.625.0725.15-5.5962-0.57%
2023/07/100.624.910.324.8624.740.39560.03%
2023/07/071.624.7400.0024.801.69530.17%
2023/07/060.325.0600.0024.920.39510.03%
2023/07/050.625.4300.0025.290.69390.06%
2023/07/04125.377.525.4725.46-6.5927-0.70%
2023/07/030.525.22425.1625.26-3.5902-0.39%
2023/06/3000.000.125.0024.99-0.1889-0.01%
2023/06/290.124.9620.325.0424.99-20.2885-2.28%
2023/06/280.324.99224.9324.97-1.7873-0.20%
2023/06/260.525.141.125.1325.13-0.6854-0.07%
2023/06/210.125.099.325.0925.13-9.2851-1.08%
2023/06/201.325.000.225.1025.001.18460.13%
2023/06/190.224.9300.0025.030.28420.03%
2023/06/160.125.02125.1125.06-0.9846-0.11%
2023/06/152.325.010.925.0325.001.48270.17%
2023/06/140.124.950.424.9424.96-0.3818-0.03%
2023/06/130.224.721.124.9024.91-0.9832-0.11%
2023/06/121.824.684.624.7324.66-2.8809-0.35%
2023/06/093.124.66124.6824.632.18060.26%
2023/06/080.324.46424.4624.40-3.7817-0.45%
2023/06/071.924.50224.5324.52-0.1852-0.01%
2023/06/060.124.38224.3824.36-1.9856-0.22%
2023/06/05324.350.124.3824.312.98560.34%
2023/06/02124.293.424.3624.28-2.4864-0.28%
2023/06/01024.0900.0024.1208740.00%
2023/05/310.124.04124.1124.05-0.9885-0.10%
2023/05/300.124.0500.0024.100.19010.01%
2023/05/290.124.0110.124.0124.04-10901-1.10%
2023/05/260.123.81523.7923.86-4.9888-0.56%
2023/05/250.523.7500.0023.790.58910.05%
2023/05/240.223.6700.0023.730.29010.02%
2023/05/230.223.740.323.7423.77-0.1911-0.01%
2023/05/220.223.8100.0023.730.29150.02%
2023/05/190.223.75823.7723.76-7.9923-0.85%
2023/05/170.123.5500.0023.580.19330.01%
2023/05/1600.003.123.3523.45-3.1929-0.34%
2023/05/150.923.293.123.1723.24-2.2917-0.24%
2023/05/110.123.3800.0023.340.19260.01%
2023/05/100.923.481.223.4123.42-0.4961-0.04%
2023/05/0900.00123.4123.45-1969-0.10%
2023/05/081.123.393.323.3923.38-2.1983-0.22%
2023/05/050.523.3200.0023.270.59920.05%
2023/05/0400.000.223.2523.27-0.21,012-0.02%
2023/05/030.323.250.123.3023.240.31,0260.03%
2023/05/0200.002.323.1723.27-2.31,048-0.22%
2023/04/280.123.1100.0023.110.11,0750.01%
2023/04/2600.00423.0723.05-41,137-0.35%
2023/04/251.823.0800.0022.981.81,1390.16%
2023/04/24223.141023.1423.14-81,138-0.70%
2023/04/21023.01423.0923.05-41,151-0.35%
2023/04/200.423.11123.1123.01-0.61,165-0.05%
2023/04/170.523.150.523.1423.1301,2220.00%
2023/04/141.223.06423.0823.11-2.81,238-0.23%
2023/04/130.323.040.523.0623.05-0.21,250-0.01%
2023/04/120.123.020.223.0223.01-0.11,257-0.01%
2023/04/1100.002.822.9922.98-2.81,269-0.22%
2023/04/101.222.85122.8722.880.21,2680.01%
2023/04/060.722.860.122.8722.820.61,2860.05%
2023/03/310.322.850.722.8322.81-0.41,281-0.03%
2023/03/290.122.6600.0022.690.11,2820.01%
2023/03/28022.6300.0022.6401,2990.00%
2023/03/270.722.702.422.6922.66-1.71,301-0.13%
2023/03/24122.576.322.6222.68-5.31,314-0.40%
2023/03/230.222.4900.0022.550.21,3040.01%
2023/03/221.222.45122.4722.480.21,2920.02%
2023/03/2100.000.622.4122.38-0.61,294-0.05%
2023/03/201.822.2500.0022.181.81,2940.14%
2023/03/170.122.25122.2222.25-0.91,292-0.07%
2023/03/162.322.1500.0022.072.31,2950.17%
2023/03/153.322.2800.0022.223.31,2750.26%
2023/03/141.322.241022.1822.24-8.71,286-0.68%
2023/03/130.222.3100.0022.330.21,2850.02%
2023/03/104.422.443.422.3422.3511,2710.08%
2023/03/09722.59122.5222.5161,2510.48%
2023/03/081.222.630.122.6822.671.11,2490.08%
2023/03/07222.6900.0022.7121,2400.16%
2023/03/060.622.6000.0022.590.61,2390.05%
2023/03/031.222.4400.0022.451.21,2210.10%
2023/03/026.622.320.122.3822.386.51,2200.53%
2023/03/010.722.4600.0022.360.71,2290.06%
2023/02/240.522.5700.0022.480.51,2160.04%
2023/02/230.522.5500.0022.570.51,2160.04%
2023/02/221.222.4100.0022.451.21,2710.09%
2023/02/200.822.4900.0022.530.81,2790.06%
2023/02/174.122.4100.0022.434.11,3210.31%
2023/02/162.122.4000.0022.482.11,3660.16%
2023/02/1510.822.3800.0022.3110.81,3810.78%
2023/02/14122.363.122.4122.40-2.11,370-0.15%
2023/02/13522.161.122.2622.3141,3690.29%
2023/02/104.822.1800.0022.214.81,3980.34%
2023/02/090.622.160.122.2222.170.51,4210.03%
2023/02/085.122.1600.0022.155.11,4230.36%
2023/02/0710.322.1700.0022.1810.31,4050.74%
2023/02/061.922.2300.0022.161.91,4080.14%
2023/02/034.622.1300.0022.134.61,4000.33%
2023/02/021.922.13022.1622.231.91,3910.13%
2023/02/010.222.1200.0022.150.21,3750.01%
2023/01/313.722.1700.0022.123.71,3730.27%
2023/01/30622.3800.0022.2161,3730.44%
2023/01/174.122.6600.0022.654.11,3580.30%
2023/01/163.822.6900.0022.693.81,3230.29%
2023/01/131.622.640.322.8022.621.31,3050.10%
2023/01/121.322.57222.6322.58-0.71,312-0.06%
2023/01/112.322.6900.0022.662.31,3090.18%
2023/01/101.922.7400.0022.701.91,3080.15%
2023/01/0900.00122.5522.63-11,307-0.08%
2023/01/061.722.4100.0022.401.71,2910.13%
2023/01/05322.3600.0022.3231,2900.23%
2023/01/042.322.273.322.2922.29-0.91,290-0.07%
2023/01/031.122.0600.0022.341.11,2940.08%
2022/12/301.322.3500.0022.311.31,2740.10%
2022/12/292.122.2100.0022.222.11,2670.17%
2022/12/280.122.3500.0022.330.11,2660.01%
2022/12/27122.461.322.4422.42-0.31,278-0.02%
2022/12/260.322.5000.0022.380.31,3090.03%
2022/12/23122.2600.0022.2911,3050.08%
2022/12/220.122.36322.3622.34-2.91,307-0.22%
2022/12/21122.180.322.2222.170.71,3110.06%
2022/12/200.922.4800.0022.150.91,3200.07%
2022/12/192.222.2600.0022.292.21,3100.17%
2022/12/160.422.3300.0022.330.41,3140.03%
2022/12/151.922.4100.0022.431.91,3080.15%
2022/12/1400.000.122.4622.43-0.11,313-0.01%
2022/12/130.122.3700.0022.250.11,3130.01%
2022/12/122.622.4000.0022.352.61,3090.20%
2022/12/09022.450.422.4522.43-0.31,315-0.02%
2022/12/080.122.260.622.3122.29-0.51,317-0.04%
2022/12/061.922.4200.0022.301.91,3170.14%
2022/12/054.422.5600.0022.534.41,3100.33%
2022/12/021.422.4600.0022.451.41,3690.10%
2022/12/011.122.6000.0022.511.11,3750.08%
2022/11/30122.4000.0022.5111,3590.07%
2022/11/2900.00122.2122.24-11,355-0.07%
2022/11/28121.9500.0022.0811,3560.08%
2022/11/251.322.180.322.2222.2011,3540.07%
2022/11/240.222.1400.0022.160.21,3500.01%
2022/11/230.122.0500.0022.060.11,3370.01%
2022/11/220.121.8900.0021.900.11,3260.00%
2022/11/210.921.9300.0021.870.91,3310.07%
2022/11/181.821.8600.0021.801.81,3260.14%
2022/11/170.122.053.121.9122.03-31,263-0.24%
2022/11/161.122.0600.0022.121.11,2620.09%
2022/11/153.122.1200.0022.163.11,2490.25%
2022/11/145.222.0600.0022.125.21,2060.43%
2022/11/110.421.9500.0021.990.41,1560.04%
2022/11/100.921.9100.0021.670.91,1340.08%
2022/11/090.121.78321.7721.76-2.91,148-0.25%
2022/11/071.321.531.221.4921.500.11,1410.01%
2022/11/040.121.2900.0021.390.11,1340.01%
2022/11/032.121.4200.0021.332.11,1410.18%
2022/11/023.621.530.121.5921.503.51,1250.31%
2022/11/01121.6100.0021.5911,1230.09%
2022/10/283.621.6200.0021.523.61,1340.32%
2022/10/271.321.6700.0021.651.31,1310.11%
2022/10/252.821.3800.0021.482.81,1300.24%
2022/10/240.121.4900.0021.450.11,1180.01%
2022/10/211.121.270.221.3521.380.91,1130.08%
2022/10/203.421.2000.0021.353.41,1190.30%
2022/10/192.221.56121.6721.511.21,0950.10%
2022/10/180.121.670.521.7521.68-0.51,086-0.04%
2022/10/173.221.8300.0021.653.21,0740.30%
2022/10/142.121.880.122.0021.8821,0640.18%
2022/10/131.621.87322.0421.79-1.41,050-0.14%
2022/10/121.122.151.122.0522.1201,0360.00%
2022/10/115.122.2800.0022.105.11,0280.49%
2022/10/070.222.8400.0022.710.21,0100.01%
2022/10/062.122.940.322.9822.951.81,0200.17%
2022/10/052.722.88222.8722.850.71,0290.06%
2022/10/04122.551.622.6122.67-0.61,028-0.05%
2022/10/030.122.5100.0022.440.11,0170.01%
2022/09/300.322.8300.0022.750.39860.03%
2022/09/290.123.0000.0022.990.19800.01%
2022/09/280.723.0400.0023.040.79830.07%
2022/09/270.223.290.523.2723.28-0.3976-0.03%
2022/09/261.323.440.223.4223.431.19840.11%
2022/09/230.323.7200.0023.690.31,0020.02%
2022/09/221.823.7200.0023.751.81,0050.18%
2022/09/210.224.0900.0024.060.29880.02%
2022/09/200.924.23024.1924.160.89850.09%
2022/09/190.924.1700.0024.160.99920.09%
2022/09/160.124.1600.0024.210.19940.01%
2022/09/151.924.27124.3524.330.99930.09%
2022/09/1400.000.224.3724.24-0.2999-0.02%
2022/09/130.124.5600.0024.570.19930.01%
2022/09/121.524.481.224.5124.490.31,0070.03%
2022/09/082.324.200.124.2624.202.11,0160.21%
2022/09/071.124.1300.0024.121.19790.11%
2022/09/051.724.4300.0024.381.79800.17%
2022/09/020.424.3000.0024.250.41,0040.04%
2022/09/010.224.3300.0024.370.21,0030.02%
2022/08/31124.6800.0024.7519930.10%
2022/08/301.524.55124.6024.600.59920.05%
2022/08/29024.6000.0024.5609990.00%
2022/08/26124.9000.0024.9019890.10%
2022/08/252.524.8300.0024.802.59900.25%
2022/08/240.224.6700.0024.630.29990.02%
2022/08/233.224.7100.0024.743.21,0190.31%
2022/08/221.325.0000.0024.951.31,0180.13%
2022/08/190.124.9100.0025.030.11,0290.01%
2022/08/18125.0000.0025.0211,0310.10%
2022/08/170.125.090.125.0925.0901,0350.00%
2022/08/160.225.06225.0425.09-1.81,036-0.17%
2022/08/152.825.3300.0025.232.81,0280.27%
2022/08/12025.20025.2325.2401,0040.00%
2022/08/112.225.2100.0025.232.21,0000.22%
2022/08/102.924.8700.0024.852.99820.29%
2022/08/090.224.610.324.8224.83-0.1974-0.01%
2022/08/082.224.5500.0024.622.29920.22%
2022/08/052.224.5200.0024.582.29930.23%
2022/08/040.124.2000.0024.240.11,0150.00%
2022/08/032.324.2400.0024.242.31,0150.22%
2022/08/022.524.2500.0024.242.51,0380.24%
2022/08/010.224.4500.0024.420.21,0720.02%
2022/07/290.324.400.524.5024.38-0.21,095-0.02%
2022/07/28224.3000.0024.3121,1070.18%
2022/07/270.124.0700.0024.120.11,1180.01%
2022/07/260.124.000.124.0024.0201,1270.00%
2022/07/250.723.9400.0024.020.71,1500.06%
2022/07/2210.123.88023.9423.91101,1670.86%
2022/07/201.123.76123.7523.530.11,2480.01%
2022/07/180.123.46123.4323.50-0.91,313-0.07%
2022/07/151.923.4400.0023.291.91,3220.14%
2022/07/14223.3800.0023.3821,3460.15%
2022/07/120.422.8600.0022.860.41,3970.03%
2022/07/111.123.690.223.3523.290.91,4200.06%
2022/07/080.223.4800.0023.560.21,4540.02%
2022/07/0700.003.223.4523.52-3.21,466-0.21%
2022/07/060.123.4300.0023.200.11,4970.00%
2022/07/052.223.690.123.5023.642.11,5440.14%
2022/07/040.223.520.323.6423.50-0.21,570-0.01%
2022/07/010.523.5800.0023.530.51,6350.03%
2022/06/301.223.9500.0023.881.21,6510.07%
2022/06/2900.000.324.3524.38-0.31,665-0.02%
2022/06/280.124.47024.5724.470.11,7160.01%
2022/06/270.524.62824.6724.58-7.51,764-0.43%
2022/06/23024.160.324.2624.12-0.21,796-0.01%
2022/06/22124.18124.1824.1801,8050.00%
2022/06/21124.167.824.2724.41-6.81,822-0.37%
2022/06/202.524.1400.0023.932.51,8690.13%
2022/06/17224.1500.0024.1721,8870.11%
2022/06/154.424.3900.0024.414.41,9230.23%
2022/06/140.124.4300.0024.470.11,9560.01%
2022/06/133.824.3300.0024.403.81,9610.19%
2022/06/101.424.9800.0024.751.41,9510.07%
2022/06/09424.92024.9524.8841,9660.20%
2022/06/080.725.130.125.1425.100.61,9800.03%
2022/06/070.124.9500.0024.920.12,0030.01%
2022/06/061.825.1500.0025.141.82,0320.09%
2022/06/02025.0000.0025.0002,0860.00%
2022/06/013.125.2000.0025.183.12,1790.14%
2022/05/3100.00025.3025.2602,2080.00%
2022/05/300.125.20025.2025.290.12,2050.00%
2022/05/271.124.800.124.8524.8412,2120.05%
2022/05/260.224.5800.0024.520.22,2460.01%
2022/05/250.424.5100.0024.640.42,3250.02%
2022/05/241.124.520.524.5924.470.62,4060.03%
2022/05/238.124.4500.0024.568.12,4210.33%
2022/05/200.924.4500.0024.540.92,4820.04%
2022/05/192.824.31124.2824.311.82,5070.07%
2022/05/181.124.4500.0024.741.12,5190.04%
2022/05/171.124.40224.3924.38-0.92,554-0.04%
2022/05/161.924.49824.3124.32-6.12,584-0.24%
2022/05/1311.324.27824.3124.333.32,6140.13%
2022/05/127.424.451.224.3924.266.22,6670.23%
2022/05/110.524.9000.0024.900.52,6790.02%
2022/05/105.924.8200.0025.025.92,7090.22%
2022/05/097.125.0700.0025.047.12,7490.26%
2022/05/065.325.5200.0025.565.32,7650.19%
2022/05/054.825.970.125.9125.884.72,8180.17%
2022/05/045.625.9000.0025.895.62,8660.19%
2022/05/035.326.0300.0025.965.33,0030.18%
2022/04/290.126.203.126.2226.24-33,089-0.10%
2022/04/280.225.930.126.0225.980.13,2280.00%
2022/04/272.226.011.326.0426.0013,3580.03%
2022/04/261.226.3400.0026.341.23,4750.04%
2022/04/254.426.13126.1626.173.43,8910.09%
2022/04/226.326.2200.0026.506.34,2760.15%
2022/04/21226.4000.0026.4124,5680.04%
2022/04/20226.340.226.3926.501.94,7920.04%
2022/04/190.226.4400.0026.400.24,9810.00%
2022/04/182.426.471.526.3126.310.95,1970.02%
2022/04/153.126.700.126.7026.7135,2150.06%
2022/04/142.527.0100.0026.872.55,2880.05%
2022/04/130.227.1400.0027.230.25,3930.00%
2022/04/120.527.07427.0427.07-3.55,469-0.06%
2022/04/112.227.3200.0027.212.25,4950.04%
2022/04/081.327.0800.0027.251.35,4410.02%
2022/04/072.627.150.427.3727.012.35,4130.04%
2022/04/061.827.083.426.9527.34-1.65,333-0.03%
2022/04/011.227.00127.0027.060.25,2910.00%
2022/03/310.227.1000.0027.070.25,2610.00%
2022/03/300.126.974.127.0027.01-4.15,208-0.08%
2022/03/290.926.77126.7626.77-0.15,1570.00%
2022/03/282.326.621.226.7726.831.15,1350.02%
2022/03/252.726.865.226.8126.84-2.55,103-0.05%
2022/03/241.126.7500.0026.871.15,0790.02%
2022/03/230.626.76426.8126.85-3.45,050-0.07%
2022/03/220.526.504.226.5326.56-3.75,000-0.07%
2022/03/214.226.572.326.5626.4824,9630.04%
2022/03/180.126.44126.4426.46-0.94,947-0.02%
2022/03/171.126.2000.0026.281.14,8770.02%
2022/03/160.325.724.525.7825.93-4.34,836-0.09%
2022/03/151.325.740.325.6325.6414,8170.02%
2022/03/142.425.7600.0025.762.44,7990.05%
2022/03/111.225.700.625.7325.680.74,7990.01%
2022/03/100.225.75125.8125.78-0.84,782-0.02%
2022/03/092.225.260.725.3125.281.64,7580.03%
2022/03/088.625.194.325.2125.134.34,7210.09%
2022/03/0714.825.552.325.4725.4712.44,6580.27%
2022/03/049.326.0800.0026.089.34,5580.20%
2022/03/031.126.2900.0026.261.14,5230.02%
2022/03/023.226.2000.0026.253.24,5070.07%
2022/03/011.326.130.126.3126.271.24,4830.03%
2022/02/2511.226.04125.9926.0810.24,4350.23%
2022/02/249.426.290.126.3026.119.34,3470.21%
2022/02/233.126.5200.0026.613.14,2560.07%
2022/02/22526.442.126.4026.492.94,2370.07%
2022/02/214.926.66126.7226.733.94,1700.09%
2022/02/182.126.7700.0026.772.14,1410.05%
2022/02/170.426.7800.0026.790.44,1260.01%
2022/02/161.526.690.826.6726.710.74,0850.02%
2022/02/151026.5700.0026.50104,0490.25%
2022/02/14226.5900.0026.6123,9960.05%
2022/02/11126.65126.8226.8603,9340.00%
2022/02/101.926.670.626.7926.841.43,8940.03%
2022/02/093.226.620.726.7126.712.43,8570.06%
2022/02/085.126.621.226.6126.623.93,7910.10%
2022/02/077.226.2800.0026.407.23,7200.19%
2022/01/264.126.093.126.1226.0713,6270.03%
2022/01/2511.325.95125.9825.9810.33,5550.29%
2022/01/242.626.032.126.1426.290.53,4030.02%
2022/01/2117.726.12126.2026.0816.73,2990.51%
2022/01/2012.726.42126.4326.4511.73,1300.38%
2022/01/1917.626.49126.6026.4816.62,9830.55%
2022/01/1896.526.67126.6926.6495.52,8243.38%
2022/01/176428.42428.3928.38602,3712.53%
2022/01/1443.428.270.228.3028.3543.21,9302.24%
2022/01/131128.1700.0028.31111,6240.67%
2022/01/123.227.9500.0028.003.21,3790.23%
2022/01/1110.127.592027.7727.84-9.91,157-0.86%
2022/01/101.627.530.227.5727.521.49380.15%
2022/01/075.427.4800.0027.425.48540.63%
2022/01/0627.127.2800.0027.3727.17433.64%
2022/01/05427.5700.0027.5045950.67%
2022/01/041.127.440.327.3027.420.95030.17%
2022/01/03226.9700.0026.9624370.46%
2021/12/270.126.7200.0026.710.14410.03%
2021/12/24026.6100.0026.6304500.01%
2021/12/23126.600.326.5426.590.84500.17%
2021/12/201.126.4300.0026.401.14720.24%
2021/12/1700.003.826.5026.50-3.8469-0.81%
2021/12/150.226.4000.0026.300.24900.05%
2021/12/130.126.5700.0026.490.15010.02%
2021/12/100.626.570.326.5426.560.35040.07%
2021/12/091.126.480.226.4726.560.95120.17%
2021/12/0800.00226.4726.49-2526-0.38%
2021/12/060.626.4500.0026.280.65180.12%
2021/12/0300.00126.2526.26-1521-0.19%
2021/12/020.326.0000.0026.190.35220.05%
2021/11/29125.80225.8725.83-1545-0.18%
2021/11/260.126.0000.0025.940.15450.01%
2021/11/251.126.4500.0026.271.15550.20%
2021/11/24126.2600.0026.2615900.17%
2021/11/220.226.3500.0026.290.26230.03%
2021/11/194.226.4600.0026.334.26290.67%
2021/11/182.126.4400.0026.502.16300.33%
2021/11/1700.0010.326.2526.31-10.3628-1.63%
2021/11/1600.00026.1526.1706320.00%
2021/11/150.126.00026.0526.090.16390.02%
2021/11/1200.00225.9025.91-2641-0.31%
2021/11/100.525.9900.0025.890.56710.07%
2021/11/0900.00125.7325.80-1669-0.15%
2021/11/050.525.5300.0025.570.56790.08%
2021/11/0400.00125.5525.46-1684-0.15%
2021/11/02125.4900.0025.4317010.14%
2021/11/0100.00225.4425.42-2711-0.28%
2021/10/29025.4100.0025.4007170.00%
2021/10/27025.6000.0025.5607340.00%
2021/10/2600.00125.6025.60-1740-0.14%
2021/10/250.925.5500.0025.500.97340.12%
2021/10/21025.4900.0025.4707450.01%
2021/10/200.125.6000.0025.480.17570.02%
2021/10/1800.00125.5925.60-1797-0.13%
2021/10/150.125.3100.0025.450.17940.01%
2021/10/120.525.4100.0025.350.58370.06%
2021/10/08125.4300.0025.4118400.12%
2021/10/070.125.4700.0025.490.18610.01%
2021/10/060.125.1700.0025.300.18900.01%
2021/10/050.125.1700.0025.110.19230.01%
2021/10/043.225.1500.0025.193.29170.35%
2021/10/0111.225.2100.0025.1511.29281.20%
2021/09/3000.00125.4025.49-1918-0.11%
2021/09/272.125.7600.0025.642.19300.23%
2021/09/24025.6600.0025.5909300.00%
2021/09/23025.4800.0025.5309360.00%
2021/09/221.225.3400.0025.351.29330.13%
2021/09/161.125.9000.0025.911.19260.11%
2021/09/15125.8400.0025.8619210.11%
2021/09/140.125.8500.0025.860.19260.01%
2021/09/13125.7500.0025.7719290.11%
2021/09/100.425.4100.0025.500.49240.05%
2021/09/08025.4000.0025.4009190.01%
2021/09/073.325.4600.0025.483.39200.36%
2021/09/060.125.520.125.5525.470.19270.01%
2021/09/030.325.450.525.4425.50-0.3943-0.03%
2021/09/020.225.2000.0025.230.29420.02%
2021/09/0100.000.225.5025.47-0.2934-0.02%
2021/08/301.325.3000.0025.451.39200.14%
2021/08/27025.0000.0025.0808890.00%
2021/08/26124.7000.0024.7118680.12%
2021/08/251.524.7900.0024.691.58710.17%
2021/08/230.224.3600.0024.360.28930.02%
2021/08/200.324.1400.0024.110.38980.04%
2021/08/19124.2800.0024.1718940.12%
2021/08/180.124.3500.0024.500.18840.02%
2021/08/170.124.4200.0024.410.18880.01%
2021/08/161.624.620.224.7624.641.58880.16%
2021/08/13024.9700.0024.8508920.00%
2021/08/120.124.9800.0024.970.19080.01%
2021/08/11025.0000.0025.0509250.00%
2021/08/100.125.0800.0025.000.19500.01%
2021/08/09025.020.125.0325.05-0.1992-0.01%
2021/08/0600.000.325.0825.10-0.31,014-0.03%
2021/08/05025.1500.0025.1101,0600.00%
2021/08/04125.1300.0025.1011,1650.09%
2021/08/0300.00124.9825.06-11,229-0.08%
2021/07/30124.8000.0024.7711,3510.07%
2021/07/281.124.57124.7424.650.11,4240.01%
2021/07/262.125.18225.0924.980.11,5270.01%
2021/07/23025.1300.0025.1901,5340.00%
2021/07/210.124.7600.0024.850.11,5570.00%
2021/07/200.624.9500.0024.800.61,5830.04%
2021/07/190.225.100.525.1025.10-0.31,609-0.02%
2021/07/16024.8800.0025.0601,6770.00%
2021/07/15224.7200.0024.7621,6910.12%
2021/07/14024.6100.0024.6701,7230.00%
2021/07/13124.6700.0024.5911,7480.06%
2021/07/121.324.6300.0024.511.31,7370.08%
2021/07/091.124.3100.0024.411.11,7480.06%
2021/07/07224.3600.0024.3121,8110.11%
2021/07/050.524.2400.0024.300.51,8640.03%
2021/07/020.124.1300.0024.090.11,8560.01%
2021/07/010.124.1300.0024.130.11,8790.01%
2021/06/30024.1900.0024.1901,9040.00%
2021/06/29424.07024.0924.1041,9370.21%
2021/06/28024.1600.0024.2201,9590.00%
2021/06/250.324.1000.0024.120.31,9780.01%
2021/06/24124.0000.0024.0311,9950.05%
2021/06/21023.8600.0023.6202,0800.00%
2021/06/180.123.8800.0023.860.12,0890.00%
2021/06/17224.0000.0024.0022,3240.09%
2021/06/16224.0000.0024.0722,3490.09%
2021/06/150.124.07124.0224.02-0.92,370-0.04%
2021/06/1100.00124.1424.07-12,390-0.04%
2021/06/090.623.9800.0024.000.62,4160.03%
2021/06/070.224.1000.0024.140.22,5430.01%
2021/06/030.224.2900.0024.300.22,6230.01%
2021/06/0200.000.624.2024.34-0.62,639-0.02%
2021/05/250.223.8900.0023.850.22,7270.01%
2021/05/21123.8900.0023.7512,8260.04%
2021/05/20123.400.123.5723.550.92,8150.03%
2021/05/190.223.5800.0023.500.22,8070.01%
2021/05/180.223.6100.0023.590.22,8100.01%
2021/05/170.222.6800.0022.650.22,8030.01%
2021/05/131.123.2900.0023.201.12,7500.04%
2021/05/12223.1700.0023.4122,7010.07%
2021/05/030.124.1600.0024.100.12,3650.00%
2021/04/27024.2200.0024.2502,4630.00%
2021/04/260.224.0000.0024.240.22,4840.01%
2021/04/23223.9000.0023.9422,5450.08%
2021/04/19023.9500.0024.0102,6120.00%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音