國泰股利精選30 (00701)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
42.66
漲跌
▲0.75
漲幅
+1.79%
成交量
377張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	0.5	42.34	0.3	42.23	42.66	0.2	656	0.03%
2026/10/21	0.3	41.94	0.6	42.04	41.91	-0.3	657	-0.04%
2026/10/20	0.5	41.98	0	0.00	41.75	0.5	652	0.08%
2026/10/19	0.4	42.47	0	0.00	42.38	0.4	643	0.06%
2026/10/16	0.4	42.72	0	0.00	42.56	0.4	638	0.06%
2026/10/15	0.2	42.65	3	42.35	42.31	-2.8	637	-0.44%
2026/10/14	0.2	41.98	0	0.00	42.23	0.2	641	0.03%
2026/10/13	0.1	41.75	0	0.00	42.00	0.1	647	0.02%
2026/10/12	0.1	41.45	0	0.00	41.75	0.1	651	0.01%
2026/10/08	0.1	41.48	0	0.00	41.19	0.1	653	0.02%
2026/10/07	10	41.48	0	0.00	41.58	10	674	1.49%
2026/10/06	0.1	41.05	0	0.00	41.10	0.1	682	0.01%
2026/10/05	1.2	41.48	0	0.00	41.02	1.2	690	0.18%
2026/10/02	0.6	41.27	0	0.00	41.32	0.6	699	0.09%
2026/10/01	0.3	41.18	0	41.44	41.41	0.3	705	0.04%
2026/09/30	0.4	41.56	0	0.00	41.42	0.4	708	0.06%
2026/09/29	0.4	41.81	0	0.00	41.42	0.4	711	0.05%
2026/09/24	0.1	41.76	0	0.00	41.60	0.1	719	0.02%
2026/09/23	0	42.13	0.2	42.16	41.97	-0.1	730	-0.02%
2026/09/22	2	42.45	0	0.00	42.34	2	746	0.27%
2026/09/21	0.1	42.12	1	42.43	42.40	-0.9	750	-0.12%
2026/09/18	1.1	41.76	1	42.11	42.10	0.1	764	0.01%
2026/09/17	0.1	41.75	1.1	41.99	42.15	-1	765	-0.12%
2026/09/16	0	41.33	0	41.36	41.62	0	775	0.00%
2026/09/15	0.2	41.41	0	0.00	41.33	0.2	795	0.03%
2026/09/14	0.2	40.97	1.1	41.39	41.54	-0.8	788	-0.10%
2026/09/11	0	40.27	1	40.76	40.87	-1	804	-0.12%
2026/09/10	0.1	40.70	0	40.57	40.58	0.1	816	0.01%
2026/09/09	0	40.58	0	0.00	40.38	0	822	0.00%
2026/09/07	0.1	40.24	2	40.54	40.70	-1.9	812	-0.23%
2026/09/04	1	39.99	8	39.96	40.08	-7	813	-0.86%
2026/09/03	0.2	39.28	1.1	39.73	39.60	-0.9	838	-0.11%
2026/09/02	0	39.02	0	0.00	39.07	0	863	0.00%
2026/09/01	0.1	38.95	0	0.00	39.07	0.1	878	0.01%
2026/08/31	0.5	38.30	1	38.44	38.72	-0.5	877	-0.06%
2026/08/27	0.2	37.98	0	0.00	37.70	0.2	890	0.02%
2026/08/26	0	37.88	0	0.00	37.79	0	915	0.00%
2026/08/25	0.5	37.72	0	0.00	37.89	0.5	938	0.06%
2026/08/24	0.1	37.34	0	0.00	37.29	0.1	953	0.01%
2026/08/21	0.2	36.88	0	0.00	37.34	0.2	988	0.02%
2026/08/20	1.4	36.53	0	0.00	36.64	1.4	1,004	0.14%
2026/08/19	0.5	36.82	1	36.73	36.77	-0.6	1,022	-0.05%
2026/08/18	0.1	37.13	0	0.00	37.09	0.1	1,050	0.01%
2026/08/17	2.4	38.44	6.1	38.72	38.75	-3.7	1,050	-0.36%
2026/08/14	2.2	38.53	11	38.48	38.78	-8.8	1,037	-0.85%
2026/08/13	5.1	38.67	1	38.72	38.75	4.1	1,040	0.40%
2026/08/12	1	38.65	0	0.00	38.73	1	1,052	0.10%
2026/08/11	9.2	38.96	0	0.00	38.73	9.2	1,062	0.87%
2026/08/10	0	38.63	1	38.88	39.00	-1	1,090	-0.09%
2026/08/07	0	38.65	0	0.00	38.59	0	1,106	0.00%
2026/08/06	1.2	38.68	4	38.60	38.60	-2.8	1,113	-0.25%
2026/08/05	0.1	39.06	0	0.00	39.03	0.1	1,136	0.01%
2026/08/04	2	38.76	0	0.00	38.68	2	1,153	0.17%
2026/08/03	3.1	38.58	0	0.00	38.89	3.1	1,159	0.27%
2026/07/30	0.1	37.27	0	0.00	37.66	0.1	1,182	0.01%
2026/07/29	1.2	36.90	0	0.00	36.92	1.2	1,166	0.10%
2026/07/28	0	37.77	0	0.00	37.56	0	1,155	0.00%
2026/07/27	1.2	38.49	0	0.00	38.53	1.2	1,156	0.10%
2026/07/24	0	38.45	0	0.00	38.23	0	1,160	0.00%
2026/07/23	0.1	38.66	0	0.00	38.43	0.1	1,173	0.01%
2026/07/22	0	0.00	2	38.69	38.60	-2	1,192	-0.17%
2026/07/21	0	0.00	2	37.84	38.10	-2	1,198	-0.17%
2026/07/20	0.1	38.14	0	0.00	37.50	0.1	1,214	0.01%
2026/07/17	0.5	38.38	0	38.25	38.13	0.5	1,219	0.04%
2026/07/16	0.1	38.88	0	0.00	39.14	0.1	1,220	0.01%
2026/07/15	0.1	38.78	0.3	39.17	39.21	-0.2	1,232	-0.01%
2026/07/14	1	37.93	0	0.00	38.40	1	1,257	0.08%
2026/07/13	0.2	39.01	0	0.00	38.87	0.2	1,258	0.02%
2026/07/09	0.2	39.66	0	0.00	39.05	0.2	1,268	0.01%
2026/07/08	0	0.00	1	39.07	39.54	-1	1,280	-0.08%
2026/07/07	0.1	39.33	1	39.80	39.07	-0.9	1,275	-0.07%
2026/07/06	0.5	39.32	0	39.33	39.33	0.5	1,273	0.04%
2026/07/02	0.2	38.88	1	38.34	38.60	-0.8	1,285	-0.06%
2026/07/01	1	38.99	0	0.00	38.97	1	1,286	0.08%
2026/06/30	0.1	39.19	0	0.00	39.22	0.1	1,286	0.01%
2026/06/29	0.1	39.41	0	0.00	39.14	0.1	1,279	0.00%
2026/06/26	1.5	39.79	2.2	39.72	39.21	-0.7	1,280	-0.05%
2026/06/25	0.3	39.97	1	40.41	40.42	-0.7	1,265	-0.06%
2026/06/23	0	0.00	0	40.55	40.15	0	1,250	0.00%
2026/06/22	1.1	39.94	0	0.00	39.90	1.1	1,236	0.09%
2026/06/18	0.1	39.10	0.2	39.15	39.38	-0.1	1,225	-0.01%
2026/06/17	0	0.00	0.4	38.90	38.72	-0.4	1,211	-0.04%
2026/06/16	0.1	37.70	2	37.92	38.20	-1.9	1,195	-0.16%
2026/06/12	1.6	36.94	0.1	37.12	36.71	1.5	1,186	0.13%
2026/06/11	0.2	35.93	2	36.47	36.29	-1.8	1,180	-0.15%
2026/06/10	0.7	36.30	0	0.00	36.02	0.7	1,183	0.06%
2026/06/09	5	36.73	0	0.00	36.73	5	1,151	0.43%
2026/06/08	2.2	34.84	0	0.00	34.87	2.2	1,123	0.19%
2026/06/05	1	35.99	0.3	36.05	35.98	0.7	1,110	0.06%
2026/06/04	0.2	35.68	0	0.00	35.78	0.2	1,091	0.02%
2026/06/02	1	34.88	0	0.00	35.05	1	1,090	0.09%
2026/06/01	0.1	34.11	1	34.84	34.72	-0.9	1,073	-0.08%
2026/05/29	0	0.00	0.2	34.08	34.08	-0.2	1,071	-0.02%
2026/05/28	0.1	33.94	2	34.13	33.53	-1.9	1,062	-0.18%
2026/05/27	0.3	33.87	1	33.80	33.89	-0.7	1,043	-0.07%
2026/05/26	0	0.00	8	32.89	32.89	-8	1,045	-0.77%
2026/05/25	0.2	32.24	4	32.42	32.44	-3.8	1,047	-0.36%
2026/05/21	0.1	32.13	0	0.00	32.18	0.1	1,076	0.01%
2026/05/20	1.2	32.02	2	32.00	31.93	-0.8	1,108	-0.08%
2026/05/19	0	0.00	0	32.20	32.14	0	1,107	0.00%
2026/05/18	0	31.79	0	31.71	31.62	0	1,102	0.00%
2026/05/15	0.3	32.03	1.1	32.38	31.85	-0.9	1,105	-0.08%
2026/05/14	0.1	31.60	1.6	31.86	31.84	-1.4	1,090	-0.13%
2026/05/12	0.1	31.60	10	31.75	31.45	-9.9	1,093	-0.91%
2026/05/11	0.2	31.61	0.6	31.61	31.61	-0.4	1,083	-0.04%
2026/05/08	0.1	31.57	1	31.70	31.61	-0.9	1,073	-0.09%
2026/05/07	0.2	31.36	1.3	31.52	31.57	-1.1	1,089	-0.10%
2026/05/06	0.1	30.96	1	31.06	31.04	-0.9	1,085	-0.09%
2026/05/05	0	0.00	4.9	30.47	30.50	-4.9	1,089	-0.45%
2026/05/04	0.1	30.35	1	30.10	30.21	-0.9	1,102	-0.08%
2026/04/30	1.2	30.28	5.1	30.26	30.09	-4	1,106	-0.36%
2026/04/29	0	30.20	3.7	30.24	30.18	-3.7	1,096	-0.34%
2026/04/28	0	0.00	11.2	30.09	30.03	-11.2	1,120	-1.00%
2026/04/27	4.4	29.89	0	0.00	29.90	4.4	1,135	0.39%
2026/04/24	0	29.96	0.2	29.92	30.01	-0.2	1,170	-0.02%
2026/04/23	0.6	29.98	1.2	29.96	29.90	-0.6	1,198	-0.05%
2026/04/21	0	30.19	0	0.00	30.15	0	1,249	0.00%
2026/04/20	0.1	30.26	0	0.00	30.34	0.1	1,251	0.01%
2026/04/17	0	0.00	2	29.98	30.02	-2	1,258	-0.16%
2026/04/16	0	0.00	1	29.78	29.85	-1	1,250	-0.08%
2026/04/15	0.2	29.36	1	29.55	29.41	-0.8	1,259	-0.06%
2026/04/14	1	29.29	2	29.33	29.30	-1	1,288	-0.08%
2026/04/13	0	29.29	2	29.12	29.16	-2	1,296	-0.15%
2026/04/10	6.3	29.37	0	0.00	29.32	6.3	1,361	0.46%
2026/04/09	0.2	29.32	0.6	29.19	29.40	-0.4	1,457	-0.02%
2026/04/08	0.2	29.37	1.1	29.32	29.34	-0.9	1,482	-0.06%
2026/04/07	0.2	29.00	0.7	28.97	29.08	-0.5	1,495	-0.03%
2026/04/02	0.1	28.99	0.2	28.67	28.73	-0.1	1,500	-0.01%
2026/04/01	0	28.68	0.2	28.90	28.89	-0.2	1,502	-0.01%
2026/03/31	0	28.47	0	0.00	28.40	0	1,513	0.00%
2026/03/30	0	28.55	0	0.00	28.55	0	1,527	0.00%
2026/03/27	0.1	28.83	0.5	28.82	28.82	-0.4	1,553	-0.02%
2026/03/26	0.2	28.95	0	0.00	28.87	0.2	1,571	0.02%
2026/03/25	0.2	28.78	0	0.00	28.92	0.2	1,596	0.02%
2026/03/24	0	0.00	0.5	28.47	28.54	-0.5	1,623	-0.03%
2026/03/23	0	28.25	0	0.00	28.38	0	1,640	0.00%
2026/03/20	0.1	28.72	0.3	28.70	28.68	-0.2	1,650	-0.01%
2026/03/19	3.2	28.80	0	0.00	28.66	3.2	1,665	0.19%
2026/03/17	0.1	28.98	1	28.96	28.99	-0.9	1,680	-0.06%
2026/03/16	0	28.75	0	0.00	28.88	0	1,695	0.00%
2026/03/13	0	28.63	0.1	28.79	28.73	-0.1	1,688	-0.01%
2026/03/12	0.2	28.87	0	0.00	28.85	0.2	1,693	0.01%
2026/03/11	0.1	28.89	4.1	28.99	28.92	-3.9	1,703	-0.23%
2026/03/10	1.8	28.65	0	0.00	28.65	1.8	1,702	0.10%
2026/03/09	0.4	28.80	0	0.00	28.63	0.4	1,711	0.02%
2026/03/06	0.7	29.09	3	29.13	29.11	-2.3	1,692	-0.13%
2026/03/05	1.8	29.08	0	0.00	29.00	1.8	1,702	0.11%
2026/03/04	2.2	28.94	1	28.99	28.90	1.2	1,709	0.07%
2026/03/03	0.1	30.04	1	30.06	29.93	-0.9	1,700	-0.05%
2026/03/02	4.2	30.13	0	0.00	30.09	4.2	1,713	0.25%
2026/02/26	1.1	30.46	1.3	30.49	30.50	-0.2	1,707	-0.01%
2026/02/25	1.2	30.20	1.5	30.18	30.15	-0.3	1,688	-0.02%
2026/02/24	0.2	30.32	7.7	30.33	30.32	-7.5	1,669	-0.45%
2026/02/23	0	0.00	3.4	30.19	30.23	-3.4	1,660	-0.20%
2026/02/10	0	29.28	1	29.36	29.33	-1	1,609	-0.06%
2026/02/09	0.3	29.02	2.1	29.29	29.26	-1.8	1,610	-0.11%
2026/02/06	0.1	28.95	0	0.00	29.02	0.1	1,615	0.01%
2026/02/05	8.1	29.02	10	29.00	29.06	-1.9	1,608	-0.12%
2026/02/04	0.1	28.81	0	0.00	28.95	0.1	1,599	0.01%
2026/02/03	0	28.89	0.5	28.81	28.78	-0.5	1,589	-0.03%
2026/02/02	0.3	28.58	3	28.41	28.57	-2.8	1,580	-0.17%
2026/01/30	1.6	28.83	0	0.00	28.80	1.6	1,572	0.10%
2026/01/29	0.2	29.27	0	0.00	29.32	0.2	1,584	0.01%
2026/01/28	3.1	29.45	1	29.47	29.45	2.1	1,570	0.13%
2026/01/27	1.1	29.54	27	29.54	29.51	-25.9	1,578	-1.64%
2026/01/26	1.3	29.29	1	29.22	29.33	0.3	1,552	0.02%
2026/01/23	0.3	29.07	1	28.99	29.03	-0.7	1,551	-0.04%
2026/01/22	0.1	29.31	0	0.00	29.17	0.1	1,556	0.01%
2026/01/21	1.2	29.25	3	29.26	29.14	-1.8	1,568	-0.11%
2026/01/20	0.1	29.31	6.9	29.31	29.28	-6.8	1,557	-0.44%
2026/01/19	1	29.71	10	30.00	29.96	-9	1,534	-0.58%
2026/01/15	0.3	29.31	1.4	29.42	29.44	-1.1	1,478	-0.07%
2026/01/14	0.1	29.41	2.6	29.27	29.26	-2.4	1,430	-0.17%
2026/01/13	0.1	29.32	0.1	29.33	29.31	0	1,429	0.00%
2026/01/12	1.1	29.36	0	0.00	29.32	1.1	1,435	0.08%
2026/01/09	0.1	29.35	0	0.00	29.31	0.1	1,424	0.00%
2026/01/08	0.4	29.25	1	29.40	29.29	-0.6	1,438	-0.04%
2026/01/07	0.1	29.15	7.5	29.23	29.28	-7.4	1,436	-0.52%
2026/01/06	1.1	29.15	8	29.17	29.18	-6.9	1,403	-0.49%
2026/01/05	1	29.00	32	29.00	29.05	-31	1,392	-2.23%
2026/01/02	1.3	29.09	65	29.05	29.03	-63.7	1,364	-4.67%
2025/12/31	1	29.32	0	0.00	29.22	1	1,278	0.08%
2025/12/30	5.2	29.33	0.7	29.37	29.36	4.5	1,283	0.35%
2025/12/29	0.1	29.31	0.1	29.31	29.41	0	1,283	0.00%
2025/12/26	0.6	29.33	2	29.30	29.30	-1.4	1,291	-0.11%
2025/12/24	3.2	29.30	0	0.00	29.29	3.2	1,296	0.25%
2025/12/23	0.4	29.32	0	0.00	29.31	0.4	1,293	0.03%
2025/12/22	0.1	29.35	0.5	29.43	29.45	-0.4	1,290	-0.03%
2025/12/18	2.1	28.97	0	0.00	28.98	2.1	1,274	0.17%
2025/12/17	0.1	28.73	0	0.00	28.95	0.1	1,259	0.01%
2025/12/16	0.5	28.47	0	28.47	28.47	0.5	1,230	0.04%
2025/12/15	1.5	28.33	0	0.00	28.44	1.5	1,218	0.12%
2025/12/12	0.7	28.38	3.1	28.37	28.37	-2.4	1,213	-0.20%
2025/12/11	0.1	28.07	1	28.08	28.09	-0.9	1,228	-0.07%
2025/12/10	1.3	28.05	0	0.00	28.02	1.3	1,243	0.10%
2025/12/09	2.3	28.08	0.2	28.05	28.09	2.1	1,296	0.16%
2025/12/08	0.7	28.04	0	0.00	27.98	0.7	1,333	0.05%
2025/12/05	1	27.91	1	27.94	27.96	0	1,374	0.00%
2025/12/04	0	0.00	0.1	27.91	27.92	-0.1	1,396	-0.01%
2025/12/03	1.2	27.77	0	0.00	27.71	1.2	1,410	0.09%
2025/12/02	0.1	27.69	0.3	27.72	27.75	-0.2	1,428	-0.01%
2025/12/01	1.2	27.65	1	27.62	27.53	0.2	1,429	0.02%
2025/11/28	0	27.66	0	27.66	27.62	0	1,442	0.00%
2025/11/27	1.1	27.58	0	0.00	27.71	1.1	1,454	0.07%
2025/11/26	0.2	27.67	1.1	27.65	27.60	-0.9	1,463	-0.06%
2025/11/25	1.7	27.61	0	0.00	27.52	1.7	1,480	0.11%
2025/11/21	0	27.33	1	27.35	27.29	-1	1,541	-0.06%
2025/11/20	0.4	27.37	5	27.39	27.41	-4.6	1,582	-0.29%
2025/11/18	0.7	27.29	0	0.00	27.20	0.7	1,613	0.04%
2025/11/17	0.1	27.55	0	0.00	27.40	0.1	1,643	0.01%
2025/11/14	13	27.51	0	0.00	27.51	13	1,679	0.77%
2025/11/13	0.3	27.61	1	27.57	27.57	-0.7	1,758	-0.04%
2025/11/12	1	27.68	5.1	27.67	27.64	-4.1	2,002	-0.21%
2025/11/11	0	27.46	0.1	27.55	27.51	0	2,116	0.00%
2025/11/10	0.5	27.42	0	0.00	27.42	0.5	2,209	0.02%
2025/11/07	1.4	27.44	0	0.00	27.39	1.4	2,269	0.06%
2025/11/06	0.1	27.52	0.9	27.61	27.63	-0.8	2,355	-0.03%
2025/11/05	1.2	27.34	9.2	27.43	27.52	-8	2,417	-0.33%
2025/11/04	3.1	27.53	7	27.55	27.53	-3.9	2,521	-0.15%
2025/11/03	0.2	27.55	0	0.00	27.50	0.2	2,581	0.01%
2025/10/31	1.6	27.42	0	27.45	27.43	1.5	2,638	0.06%
2025/10/30	2.7	27.42	2	27.41	27.52	0.7	2,722	0.02%
2025/10/29	0.3	27.57	1	27.57	27.57	-0.7	2,800	-0.03%
2025/10/28	2.9	27.67	17	27.80	27.57	-14.1	2,793	-0.51%
2025/10/27	4.7	27.77	0	0.00	27.80	4.7	2,791	0.17%

國泰股利精選30 相關文章

國泰股利精選30 相關影音