• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰標普低波高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰標普低波高息

(00702)
可現股當沖
  • 股價
    25.88
  • 漲跌
    ▲0.08
  • 漲幅
    +0.31%
  • 成交量
    15張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰標普低波高息 (00702)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20025.5900.0025.800450.08%
2024/11/11025.5500.0025.650550.07%
2024/10/3000.000.225.4025.43-0.259-0.25%
2024/10/21025.7600.0025.880840.04%
2024/10/11024.9900.0025.060850.05%
2024/10/090.124.9000.0025.050.1950.05%
2024/10/010.125.2300.0025.040.1980.08%
2024/09/120.125.0000.0025.050.11200.08%
2024/09/0400.00125.0525.04-1130-0.77%
2024/09/020.124.7500.0024.980.11300.06%
2024/08/2800.00024.6324.710131-0.01%
2024/08/09124.1500.0024.1211350.74%
2024/08/08124.2400.0024.1511360.73%
2024/08/0500.00123.9524.34-1140-0.71%
2024/08/010.124.4700.0024.460.11400.06%
2024/07/290.124.4200.0024.420.11400.04%
2024/07/26023.5000.0023.9101400.01%
2024/07/1800.00023.8023.920127-0.01%
2024/07/1100.00023.6123.670126-0.02%
2024/07/042.123.3400.0023.302.11161.77%
2024/07/010.123.2500.0023.450.11130.07%
2024/06/2800.000.223.2523.39-0.2113-0.18%
2024/06/26023.500.123.4023.49-0.1114-0.06%
2024/06/2000.00023.2323.250114-0.02%
2024/06/1800.00023.3523.3601140.00%
2024/06/13023.2500.0023.2801140.01%
2024/06/0700.00023.4423.3701140.00%
2024/06/06023.4100.0023.4301150.01%
2024/06/0300.000.523.1523.60-0.5116-0.43%
2024/05/30022.8500.0022.7701150.00%
2024/05/06022.8500.0022.8801140.00%
2024/04/3000.000.122.8422.90-0.1113-0.09%
2024/04/1700.00022.2622.100113-0.02%
2024/04/1600.00022.2022.260112-0.01%
2024/04/0900.00022.6422.7401130.00%
2024/03/0700.00021.7321.780116-0.03%
2024/03/040.121.4700.0021.540.11150.09%
2024/02/270.221.3700.0021.470.21130.19%
2024/01/22121.1100.0021.0511210.82%
2023/12/2600.000.221.3621.38-0.2128-0.15%
2023/12/1800.000.221.4621.51-0.2127-0.14%
2023/12/1500.000.221.4921.56-0.2127-0.19%
2023/12/1400.000.221.3421.43-0.2126-0.12%
2023/12/07020.9600.0021.0601250.04%
2023/12/06020.9600.0021.0601250.01%
2023/12/050.120.9600.0021.060.11260.05%
2023/11/29020.4300.0020.4101290.04%
2023/11/230.120.3600.0020.430.11320.05%
2023/11/22020.2500.0020.2701320.00%
2023/11/08020.1500.0020.3501300.02%
2023/10/03020.2000.0020.1601290.02%
2023/09/250.120.9400.0020.790.11270.05%
2023/09/180.221.1800.0021.170.21330.15%
2023/07/260.221.4000.0021.370.21250.16%
2023/06/26020.4000.0020.4201300.01%
2023/06/0500.000.420.0020.07-0.4128-0.31%
2023/05/24120.1400.0020.1411250.79%
2023/03/14020.2800.0020.2701170.00%
2023/03/010.121.5300.0021.220.11150.12%
2023/01/300.122.1100.0021.710.11180.11%
2023/01/110.122.1000.0022.050.11220.04%
2023/01/10021.9900.0021.9401240.04%
2022/12/260.121.8100.0021.640.11240.11%
2022/12/12022.1200.0021.8801170.04%
2022/11/250.122.4000.0022.230.11270.10%
2022/11/10022.3200.0021.7301160.04%
2022/11/0400.000.121.7121.80-0.1112-0.09%
2022/10/250.121.2500.0021.350.11250.11%
2022/10/11020.3000.0019.9701420.03%
2022/10/050.120.8300.0020.840.11480.07%
2022/09/2900.00020.6720.680148-0.03%
2022/09/260.121.0500.0020.830.11490.09%
2022/08/250.122.3300.0022.200.11540.09%
2022/08/1900.000.222.5222.55-0.2160-0.12%
2022/08/1700.00022.7622.620162-0.02%
2022/08/10021.8900.0021.7101680.03%
2022/07/250.121.0500.0020.970.11490.10%
2022/07/120.120.9900.0021.180.11310.10%
2022/07/11021.4000.0021.1301320.03%
2022/06/270.121.0500.0021.230.11470.10%
2022/06/150.120.643.320.5920.55-3.2147-2.16%
2022/06/141.220.9500.0020.981.21480.81%
2022/06/1300.00121.4621.44-1147-0.68%
2022/06/10021.9500.0021.8001450.03%
2022/05/250.122.2500.0022.410.11410.09%
2022/05/1300.00322.2122.25-3138-2.16%
2022/05/10322.5100.0022.4931382.19%
2022/04/29122.6800.0022.6711370.73%
2022/04/250.123.3900.0022.650.11360.09%
2022/04/130.122.6400.0022.670.11300.05%
2022/04/110.122.5700.0022.530.11280.08%
2022/03/2500.00121.4721.52-1113-0.88%
2022/03/2100.00021.0721.0201140.00%
2022/03/18220.9300.0020.9521141.74%
2022/03/17020.8300.0020.9001140.02%
2022/03/160.320.7700.0020.940.31140.23%
2022/03/150.820.6200.0020.740.81140.68%
2022/03/140.120.7000.0020.740.11140.04%
2022/03/07020.8000.0020.8001140.03%
2022/02/08120.3800.0020.3811120.89%
2022/01/0500.000.320.6720.77-0.3112-0.26%
2021/10/04019.4000.0019.4601170.03%
2021/09/060.120.4900.0020.130.11110.13%
2021/08/050.120.0100.0019.770.11150.13%
2021/07/3000.000.120.0320.06-0.1115-0.05%
2021/07/130.120.3800.0020.450.11220.05%
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
融資券：近期停券一覽表YAHOO!奇摩 新聞－2019/07/15
【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停 券 日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文
國泰標普低波高息 相關文章
國泰標普低波高息 相關影音