期元大S&P黃金正2 (00708L)-玉山-數位券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
38.50
漲跌
▼0.33
漲幅
-0.85%
成交量
642張
產業
上市
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2.3	38.45	0	0.00	38.50	2.3	1,614	0.14%
2024/12/19	4.3	38.73	0	0.00	38.83	4.3	1,650	0.26%
2024/12/18	2.1	39.94	0	0.00	39.93	2.1	1,647	0.13%
2024/12/17	5.1	40.26	0	0.00	40.15	5.1	1,661	0.31%
2024/12/16	5.2	40.19	0	0.00	40.18	5.2	1,672	0.31%
2024/12/13	1.3	41.34	0	0.00	41.34	1.3	1,667	0.08%
2024/12/12	0	0.00	15.9	42.44	42.46	-15.9	1,669	-0.95%
2024/12/11	0	0.00	38.3	41.95	42.13	-38.3	1,651	-2.32%
2024/12/10	0	0.00	1.1	40.81	40.84	-1.1	1,639	-0.07%
2024/12/09	38.2	40.12	0	0.00	39.85	38.2	1,651	2.31%
2024/12/06	1.2	39.45	0	0.00	40.01	1.2	1,646	0.07%
2024/12/05	0.1	40.20	0	0.00	40.24	0.1	1,642	0.01%
2024/12/02	1.6	39.72	1	39.62	39.50	0.6	1,641	0.04%
2024/11/29	10	40.41	0	0.00	40.76	10	1,630	0.61%
2024/11/28	0.1	39.79	1	39.51	39.73	-0.9	1,621	-0.05%
2024/11/27	5	40.03	0	0.00	40.05	5	1,619	0.31%
2024/11/26	1.3	39.70	0	0.00	39.60	1.3	1,619	0.08%
2024/11/25	1	40.96	10	40.89	41.03	-9	1,591	-0.56%
2024/11/22	0	0.00	1.1	41.37	41.64	-1.1	1,554	-0.07%
2024/11/21	0	0.00	0.1	40.63	40.62	-0.1	1,530	-0.01%
2024/11/20	3	40.19	0.1	40.10	40.05	2.9	1,530	0.19%
2024/11/19	0	0.00	3	39.50	39.65	-3	1,525	-0.20%
2024/11/18	11.1	38.73	0	0.00	38.70	11.1	1,506	0.74%
2024/11/15	2.1	38.11	0	0.00	38.10	2.1	1,513	0.14%
2024/11/14	1.4	37.99	0	0.00	37.88	1.4	1,500	0.09%
2024/11/13	1.1	39.40	0	0.00	39.32	1.1	1,463	0.07%
2024/11/12	0.1	39.76	76.2	39.85	39.47	-76.1	1,458	-5.22%
2024/11/11	0.1	41.57	0	0.00	41.29	0.1	1,429	0.01%
2024/11/08	1.6	42.32	0	0.00	42.07	1.6	1,404	0.11%
2024/11/07	37.1	40.91	0	0.00	41.08	37.1	1,352	2.74%
2024/11/05	0	43.34	0	0.00	43.41	0	1,234	0.00%
2024/11/04	1	43.56	6	43.58	43.52	-5	1,244	-0.40%
2024/11/01	0.2	43.91	1	43.78	43.97	-0.8	1,259	-0.06%
2024/10/30	5	44.96	0	0.00	44.98	5	1,246	0.40%
2024/10/29	6	44.13	0	44.09	44.16	6	1,231	0.49%
2024/10/28	1	43.23	1	43.47	43.51	0	1,225	0.00%
2024/10/25	6	43.27	2	43.27	43.27	4	1,213	0.33%
2024/10/24	2.1	43.20	0	0.00	43.30	2.1	1,223	0.17%
2024/10/23	2	44.05	1	44.07	44.07	1	1,243	0.08%
2024/10/22	1	43.43	24.1	43.32	43.53	-23.1	1,229	-1.87%
2024/10/21	13	43.28	0	0.00	43.32	13	1,233	1.06%
2024/10/18	0.1	42.46	0	0.00	42.89	0.1	1,236	0.00%
2024/10/17	0	0.00	0	41.89	42.03	0	1,227	0.00%
2024/10/16	2	41.40	0	41.44	41.56	2	1,253	0.16%
2024/10/15	0	0.00	0.1	40.85	40.70	-0.1	1,258	-0.01%
2024/10/11	39	40.66	0	0.00	40.91	39	1,263	3.09%
2024/10/07	0	0.00	30	41.13	40.95	-30	1,230	-2.44%
2024/10/04	30	41.54	0	0.00	41.72	30	1,213	2.47%
2024/09/26	0	0.00	0	41.59	41.61	0	1,154	0.00%
2024/09/25	1	41.60	0	0.00	41.54	1	1,137	0.09%
2024/09/24	0	40.70	1	40.72	41.00	-1	1,108	-0.09%
2024/09/23	0.1	40.66	1.7	40.37	40.69	-1.6	1,088	-0.15%
2024/09/20	1	39.49	0	0.00	39.55	1	1,050	0.10%
2024/09/19	2	38.37	0	0.00	38.81	2	1,033	0.19%
2024/09/18	0	38.75	0.1	38.88	38.79	-0.1	1,023	-0.01%
2024/09/13	0.1	38.81	1	38.82	38.92	-0.9	1,003	-0.09%
2024/09/09	0.2	36.97	0	0.00	36.91	0.2	950	0.02%
2024/09/02	0.2	36.90	60	37.05	36.92	-59.8	978	-6.11%
2024/08/29	30	37.46	0	0.00	37.53	30	969	3.09%
2024/08/28	0.1	37.50	0	0.00	37.40	0.1	970	0.01%
2024/08/27	30.1	37.46	0	0.00	37.46	30.1	959	3.14%
2024/08/26	0.2	37.50	1	37.53	37.44	-0.9	961	-0.09%
2024/08/21	0	0.00	61	37.60	37.72	-61	939	-6.49%
2024/08/20	1	37.38	1	37.20	37.29	0	941	0.00%
2024/08/19	60	37.34	0	0.00	37.32	60	952	6.30%
2024/08/16	0	0.00	7	36.09	35.97	-7	931	-0.75%
2024/08/14	1	36.50	1	36.24	36.25	0	972	0.00%
2024/08/09	1	35.20	0	0.00	35.22	1	963	0.10%
2024/08/07	0	0.00	150	34.24	34.55	-150	959	-15.63%	大賣/鉅額交易
2024/08/06	150	35.14	0	0.00	34.95	150	957	15.66%	大買/鉅額交易
2024/08/05	3	35.82	0	0.00	36.02	3	931	0.32%
2024/08/02	0	0.00	2	36.36	36.48	-2	899	-0.22%
2024/07/31	1	35.43	0	0.00	35.43	1	891	0.11%
2024/07/22	1	35.16	0	0.00	35.12	1	817	0.12%
2024/07/19	2	35.82	0	0.00	35.71	2	827	0.24%
2024/07/18	1	36.83	0	0.00	37.02	1	819	0.12%
2024/07/16	0	0.00	2	35.87	35.90	-2	853	-0.23%
2024/07/15	1	35.21	0	0.00	35.41	1	910	0.11%
2024/07/03	1	33.21	0	0.00	33.38	1	1,013	0.10%
2024/06/20	0	0.00	0.1	33.46	33.71	-0.1	1,084	0.00%
2024/06/13	0	0.00	0.1	32.90	32.83	-0.1	1,125	-0.01%
2024/06/11	1	32.70	73	32.82	32.66	-72	1,120	-6.43%
2024/06/06	73	34.77	0	0.00	34.69	73	1,090	6.70%
2024/05/30	0	0.00	8	33.78	33.77	-8	1,174	-0.68%
2024/05/29	8	34.52	0	0.00	34.53	8	1,181	0.68%
2024/05/24	1.2	33.74	12	33.80	33.80	-10.9	1,178	-0.92%
2024/05/23	0.1	35.23	75	34.89	34.92	-74.9	1,156	-6.48%
2024/05/20	12	36.81	1	36.87	36.99	11	1,105	1.00%
2024/05/16	15	35.73	0	0.00	35.52	15	1,092	1.37%
2024/05/10	0	0.00	5	34.58	34.75	-5	1,127	-0.44%
2024/05/09	60	33.62	0	0.00	33.62	60	1,144	5.24%
2024/05/08	0	0.00	60	33.34	33.68	-60	1,155	-5.19%
2024/05/07	60	33.95	0	0.00	33.77	60	1,168	5.14%
2024/05/02	0	0.00	50	33.83	33.58	-50	1,157	-4.32%
2024/04/26	5	34.32	0	0.00	34.32	5	1,155	0.43%
2024/04/24	50	33.96	0.4	34.03	34.05	49.7	1,138	4.36%
2024/04/23	0	0.00	0.2	33.60	33.67	-0.2	1,137	-0.02%
2024/04/22	0	0.00	6	35.65	35.40	-6	1,091	-0.55%
2024/04/19	3	36.52	0	0.00	35.86	3	1,068	0.28%
2024/04/18	1	35.54	0.1	35.54	35.56	0.9	1,001	0.09%
2024/04/17	1	35.82	0	0.00	35.76	1	994	0.10%
2024/04/16	8	36.01	13	35.89	36.06	-5	981	-0.51%
2024/04/15	2	35.12	0	0.00	35.02	2	952	0.21%
2024/04/12	1	35.93	0	0.00	35.90	1	924	0.11%
2024/04/11	3	34.56	0	0.00	34.64	3	894	0.34%
2024/04/09	2	34.60	0.1	34.73	34.67	2	868	0.22%
2024/04/08	0	0.00	0.1	33.75	34.54	-0.1	861	-0.01%
2024/04/01	0	0.00	0.1	32.29	32.28	-0.1	835	-0.01%
2024/03/29	1	31.52	0.1	31.51	31.59	0.9	832	0.11%
2024/03/28	0	0.00	0.1	30.06	30.51	-0.1	817	-0.01%
2024/03/27	0	0.00	0.1	30.02	30.03	-0.1	831	-0.01%
2024/03/22	0	0.00	103	30.24	29.99	-103	830	-12.41%	大賣/鉅額交易
2024/03/21	107	30.86	2	30.82	30.76	105	821	12.79%	大買/鉅額交易
2024/03/11	0	0.00	1	30.22	30.23	-1	851	-0.12%
2024/03/08	0	0.00	1	29.54	29.55	-1	852	-0.12%
2024/03/04	0	0.00	0.1	27.61	27.62	-0.1	846	-0.01%
2024/02/26	0	0.00	1	26.44	26.45	-1	845	-0.12%
2024/02/21	0.1	26.43	0	0.00	26.40	0.1	863	0.01%
2024/02/20	1	26.03	0	0.00	26.11	1	877	0.11%
2024/02/16	1	25.68	0	0.00	25.74	1	877	0.11%
2024/02/15	0.1	25.53	0.3	25.49	25.51	-0.2	871	-0.02%
2024/02/05	0	0.00	37	26.58	26.60	-37	858	-4.31%
2024/02/02	17	27.18	0	0.00	27.22	17	853	1.99%
2024/02/01	20	27.02	0	0.00	27.02	20	848	2.36%
2024/01/25	0.2	26.28	80	26.21	26.27	-79.8	813	-9.81%
2024/01/24	80	26.62	0	0.00	26.48	80	828	9.66%
2024/01/23	0	0.00	80	26.37	26.63	-80	842	-9.50%
2024/01/22	80	26.64	0	0.00	26.46	80	886	9.03%
2024/01/18	0	26.19	0	0.00	26.14	0	921	0.00%
2024/01/17	0.1	26.63	80	26.66	26.47	-79.9	952	-8.39%
2024/01/16	0.1	27.32	0	0.00	27.22	0.1	958	0.01%
2024/01/12	0	26.74	0	0.00	26.84	0	1,018	0.00%
2024/01/11	80.1	26.77	0	0.00	26.77	80.1	1,043	7.67%
2024/01/10	0.1	26.78	0	0.00	26.75	0.1	1,073	0.01%
2024/01/09	0.1	26.90	0	0.00	26.80	0.1	1,089	0.01%
2024/01/08	0	27.13	0	0.00	26.89	0	1,128	0.00%
2024/01/04	0.1	27.13	0	0.00	27.13	0.1	1,146	0.01%
2024/01/03	0.1	27.68	0	0.00	27.69	0.1	1,176	0.00%
2024/01/02	0	27.81	0	0.00	27.87	0	1,189	0.00%
2023/12/29	0.2	27.86	0	0.00	27.84	0.2	1,196	0.01%
2023/12/28	0.1	28.23	0	0.00	28.29	0.1	1,198	0.00%
2023/12/27	0.1	27.82	0	0.00	27.83	0.1	1,210	0.00%
2023/12/18	0	26.79	1.3	26.79	26.83	-1.2	1,234	-0.10%
2023/12/13	0.1	25.84	0	0.00	25.79	0.1	1,188	0.00%
2023/12/12	0	26.00	0	0.00	25.98	0	1,180	0.00%
2023/12/11	0.2	26.39	0	0.00	26.30	0.2	1,169	0.02%
2023/12/05	0.1	27.50	0	0.00	27.26	0.1	1,152	0.01%
2023/12/04	0	0.00	120	28.78	28.77	-120	1,133	-10.59%	大賣/鉅額交易
2023/12/01	0.3	27.56	0	0.00	27.49	0.3	1,089	0.03%
2023/11/30	0.3	27.58	0	0.00	27.57	0.3	1,079	0.03%
2023/11/29	0.1	27.71	1	27.76	27.68	-1	1,068	-0.09%
2023/11/27	20	26.91	0	0.00	26.81	20	1,051	1.90%
2023/11/24	0.2	26.37	3	26.38	26.40	-2.8	1,034	-0.27%
2023/11/22	3	26.48	0	0.00	26.52	3	1,038	0.29%
2023/11/20	1	26.19	0	0.00	26.17	1	1,037	0.10%
2023/11/16	0.1	25.56	0	0.00	25.75	0.1	1,033	0.00%
2023/11/15	100	25.79	0	0.00	25.87	100	1,035	9.66%
2023/11/07	0	0.00	95	26.18	26.08	-95	1,015	-9.36%
2023/11/06	20	26.62	0	0.00	26.40	20	1,020	1.96%
2023/11/02	75	26.50	1	26.52	26.55	74	1,006	7.35%
2023/11/01	0	0.00	75	26.37	26.35	-75	1,008	-7.44%
2023/10/27	0	0.00	3	26.61	26.64	-3	960	-0.31%
2023/10/26	75	26.69	41	26.56	26.69	34	947	3.59%
2023/10/23	0	0.00	44	26.34	26.35	-44	890	-4.94%
2023/10/20	3	26.45	2	26.44	26.46	1	859	0.12%
2023/10/18	0	0.00	1	25.30	25.49	-1	799	-0.13%
2023/10/16	85.3	24.98	1	25.00	24.99	84.3	821	10.27%
2023/10/11	2	23.47	0	0.00	23.46	2	777	0.26%
2023/10/02	1	23.15	0	0.00	23.14	1	716	0.14%
2023/09/27	1	24.65	0	0.00	24.56	1	673	0.15%
2023/09/13	1	25.00	0	0.00	24.98	1	699	0.14%
2023/09/06	0	0.00	84	25.42	25.49	-84	737	-11.39%
2023/08/30	42	25.77	0	0.00	25.76	42	795	5.28%
2023/08/28	0	0.00	8	25.26	25.28	-8	807	-0.99%
2023/08/24	21	25.36	0	0.00	25.40	21	843	2.49%
2023/08/21	21	24.72	0	0.00	24.71	21	857	2.45%
2023/08/17	1	24.71	0	0.00	24.76	1	863	0.12%
2023/08/16	2	25.02	0	0.00	25.05	2	860	0.23%
2023/08/15	2	25.17	0	0.00	25.14	2	910	0.22%
2023/08/14	3	25.30	0	0.00	25.32	3	936	0.32%
2023/07/31	0	0.00	30	26.51	26.48	-30	972	-3.08%
2023/07/28	0	0.00	40	26.27	26.45	-40	987	-4.05%
2023/07/27	20	27.00	0	0.00	27.04	20	994	2.01%
2023/07/26	20	26.75	0	0.00	26.71	20	996	2.01%
2023/07/25	12	26.56	0	0.00	26.70	12	1,000	1.20%
2023/07/24	18	26.71	0	0.00	26.72	18	1,013	1.78%
2023/07/13	0	0.00	15	26.69	26.65	-15	964	-1.56%
2023/07/03	5	25.77	0	0.00	25.77	5	1,030	0.49%
2023/06/20	6	26.66	0	0.00	26.62	6	1,148	0.52%
2023/06/16	4	26.80	0	0.00	26.81	4	1,206	0.33%
2023/05/24	0	0.00	1	27.58	27.68	-1	1,247	-0.08%
2023/05/23	1	27.22	0	0.00	27.24	1	1,239	0.08%
2023/05/19	0	0.00	7	27.23	27.31	-7	1,243	-0.56%
2023/05/17	0	0.00	21	28.19	28.13	-21	1,176	-1.78%
2023/05/08	8	29.06	0	0.00	29.14	8	1,159	0.69%
2023/05/04	20	29.75	0	0.00	29.74	20	1,148	1.74%
2023/05/03	0	0.00	5	29.05	28.99	-5	1,128	-0.44%
2023/05/02	5	28.12	0	0.00	28.09	5	1,113	0.45%
2023/03/17	0	0.00	1	26.66	27.01	-1	940	-0.11%
2023/03/14	1	26.46	0	0.00	26.24	1	882	0.11%
2022/11/08	3	21.50	0	0.00	21.38	3	968	0.31%
2022/10/05	0	0.00	2.3	22.85	22.87	-2.3	924	-0.25%
2022/09/29	0	0.00	2.1	21.21	21.12	-2.1	885	-0.24%
2022/09/26	0.1	20.88	0	0.00	20.74	0.1	907	0.01%
2022/09/23	0.1	21.70	0	0.00	21.64	0.1	903	0.01%
2022/09/21	0.1	21.53	0	0.00	21.47	0.1	895	0.01%
2022/09/16	0.1	21.50	0	0.00	21.46	0.1	878	0.01%
2022/08/29	1	23.08	0	0.00	23.03	1	819	0.12%
2022/07/14	1	23.30	1	23.40	23.29	0	1,150	0.00%