富邦歐洲 (00709)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦歐洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦歐洲

(00709)

可現股當沖

股價
39.02
漲跌
▲0.05
漲幅
+0.13%
成交量
21張
產業
上市
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦歐洲 (00709)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	1.3	39.00	0	0.00	39.02	1.3	101	1.23%
2026/06/24	0.1	39.15	0	0.00	38.97	0.1	104	0.07%
2026/06/22	0.1	39.36	0	0.00	39.00	0.1	107	0.09%
2026/06/11	0.1	38.36	0	0.00	38.16	0.1	117	0.09%
2026/06/10	0.2	38.83	0	0.00	38.16	0.2	117	0.17%
2026/06/09	0.1	38.44	1	38.05	38.42	-0.9	114	-0.80%
2026/06/08	1	38.10	0	0.00	38.06	1	116	0.86%
2026/06/05	0.6	38.55	0	0.00	38.48	0.6	116	0.48%
2026/06/04	1	38.23	0	0.00	38.23	1	117	0.85%
2026/06/03	2	38.50	0.2	38.51	38.62	1.8	121	1.47%
2026/06/02	0.3	38.40	0	0.00	38.51	0.3	120	0.24%
2026/06/01	0.2	38.79	0	0.00	38.65	0.2	121	0.18%
2026/05/29	2	38.62	0	0.00	38.77	2	121	1.64%
2026/05/28	1	38.38	0	0.00	38.44	1	126	0.79%
2026/05/27	0	0.00	10	38.92	38.79	-10	128	-7.81%
2026/05/25	3.1	38.82	0	0.00	38.95	3.1	129	2.40%
2026/05/22	1	38.65	0	0.00	38.68	1	128	0.78%
2026/05/21	1.6	38.58	0	0.00	38.50	1.6	129	1.23%
2026/05/20	2.2	38.03	0	0.00	37.87	2.2	130	1.68%
2026/05/19	0	37.92	0	0.00	37.94	0	130	0.02%
2026/05/18	1.1	37.47	0	0.00	37.55	1.1	129	0.88%
2026/05/15	1	38.00	0	0.00	37.95	1	128	0.78%
2026/05/13	0.1	38.21	0	0.00	38.32	0.1	129	0.06%
2026/05/12	2	38.10	0	0.00	38.01	2	133	1.50%
2026/05/11	0.2	38.47	0	0.00	38.22	0.2	133	0.16%
2026/05/08	0.1	38.20	0	0.00	38.11	0.1	134	0.07%
2026/05/07	0	38.49	0	0.00	38.77	0	133	0.02%
2026/05/06	0.1	38.12	0	0.00	38.23	0.1	137	0.08%
2026/05/05	0.2	38.08	0	0.00	37.75	0.2	135	0.11%
2026/05/04	0	37.94	0	0.00	38.36	0	135	0.02%
2026/04/30	0.3	37.80	0	0.00	37.45	0.3	134	0.20%
2026/04/29	0.1	37.73	0	0.00	37.80	0.1	133	0.08%
2026/04/28	0.1	37.78	0	0.00	37.78	0.1	136	0.08%
2026/04/27	0.5	38.02	0	0.00	37.78	0.5	139	0.37%
2026/04/24	0	0.00	4	37.96	38.02	-4	140	-2.84%
2026/04/23	0	37.88	0	0.00	37.63	0	138	0.02%
2026/04/22	2	38.23	0	0.00	38.28	2	138	1.44%
2026/04/21	0.3	38.60	0	0.00	38.66	0.3	137	0.22%
2026/04/20	2.1	38.47	0	0.00	38.45	2.1	138	1.52%
2026/04/15	1	38.50	0	0.00	38.62	1	137	0.73%
2026/04/14	7.1	38.42	0	0.00	38.40	7.1	138	5.14%
2026/04/13	0	0.00	1	37.99	37.81	-1	139	-0.72%
2026/04/10	0.2	38.34	3	38.14	38.33	-2.8	140	-2.02%
2026/04/09	0	0.00	0	38.04	37.97	0	142	-0.02%
2026/04/08	0	0.00	3	38.00	38.21	-3	139	-2.14%
2026/04/02	0.3	37.11	0	0.00	36.37	0.3	131	0.22%
2026/04/01	0.1	37.00	0	0.00	36.85	0.1	130	0.10%
2026/03/31	0.1	35.89	0	0.00	35.98	0.1	127	0.10%
2026/03/30	0.2	35.41	0	0.00	35.52	0.2	125	0.15%
2026/03/27	0.2	36.10	0	0.00	36.21	0.2	124	0.15%
2026/03/26	0.1	36.42	0	0.00	36.30	0.1	123	0.10%
2026/03/25	0	37.19	0	0.00	36.42	0	121	0.03%
2026/03/24	0.2	36.23	5	35.55	35.55	-4.9	120	-4.03%
2026/03/23	0.1	36.00	0	0.00	35.58	0.1	116	0.08%
2026/03/20	0.2	36.97	0	0.00	36.65	0.2	115	0.18%
2026/03/19	3.1	36.79	0	0.00	36.63	3.1	116	2.68%
2026/03/18	3.1	37.75	10	37.72	37.75	-6.9	110	-6.21%
2026/03/17	1.3	37.42	0	0.00	37.38	1.3	111	1.18%
2026/03/16	0.3	37.46	0	0.00	37.44	0.3	110	0.23%
2026/03/13	0.2	37.62	0	0.00	37.50	0.2	112	0.20%
2026/03/12	0.4	37.23	1	37.49	37.30	-0.6	112	-0.52%
2026/03/11	0.4	37.93	0	0.00	37.92	0.4	110	0.37%
2026/03/10	0.2	38.12	0	0.00	37.59	0.2	110	0.21%
2026/03/09	0.7	36.83	4	36.39	36.45	-3.3	110	-2.96%
2026/03/06	1.3	37.99	0	0.00	38.05	1.3	108	1.18%
2026/03/05	0.4	38.42	0	0.00	38.17	0.4	107	0.36%
2026/03/04	0.2	38.42	0	0.00	37.78	0.2	110	0.18%
2026/03/03	4.1	39.23	0	0.00	38.94	4.1	108	3.79%
2026/02/25	1.5	39.78	0	0.00	39.74	1.5	110	1.36%
2026/02/24	2	39.70	0.2	39.78	39.67	1.8	111	1.61%
2026/02/23	0.1	40.50	0	0.00	39.70	0.1	112	0.09%
2026/02/11	0	0.00	1	39.34	39.35	-1	112	-0.89%
2026/02/10	0.2	39.27	0	0.00	39.48	0.2	112	0.15%
2026/02/09	1	39.10	0	0.00	39.14	1	112	0.89%
2026/02/06	0.1	38.95	3	38.54	38.55	-2.9	112	-2.57%
2026/02/05	3	39.14	0	0.00	38.96	3	113	2.64%
2026/02/04	0	0.00	0.1	39.01	38.98	-0.1	117	-0.08%
2026/02/03	0	0.00	0.1	39.12	39.15	-0.1	116	-0.06%
2026/01/30	0.2	38.69	0	0.00	38.68	0.2	113	0.18%
2026/01/28	0.1	38.82	0	0.00	38.59	0.1	113	0.07%
2026/01/26	0.3	38.50	0	0.00	38.30	0.3	107	0.24%
2026/01/20	0.2	37.82	0	0.00	38.11	0.2	104	0.18%
2026/01/19	0.1	37.80	0.3	37.91	37.64	-0.2	102	-0.20%
2026/01/16	0	0.00	0.2	38.18	38.09	-0.2	99	-0.16%
2026/01/14	5	38.23	0	0.00	38.22	5	102	4.87%
2026/01/13	5	38.23	0	0.00	38.30	5	102	4.87%
2026/01/12	0.1	38.20	0	0.00	38.09	0.1	104	0.08%
2026/01/08	0	37.80	0	0.00	37.80	0	106	0.04%
2025/12/31	1	36.85	1	36.85	37.00	0	103	0.00%
2025/12/30	0.1	36.88	0	0.00	36.78	0.1	104	0.10%
2025/12/29	0	0.00	0.2	37.00	36.88	-0.2	105	-0.14%
2025/12/26	0.3	37.15	0	0.00	36.99	0.3	105	0.25%
2025/12/22	0.1	36.80	0	0.00	36.70	0.1	105	0.10%
2025/12/10	1.2	35.46	0	0.00	35.38	1.2	108	1.09%
2025/12/09	0	0.00	0.1	35.50	35.49	-0.1	109	-0.05%
2025/12/01	0	0.00	0.2	35.39	35.33	-0.2	118	-0.16%
2025/11/26	0.1	34.95	0	0.00	34.96	0.1	129	0.04%
2025/11/25	0.3	34.80	0	0.00	34.36	0.3	130	0.26%
2025/11/24	1	34.52	0	0.00	34.52	1	133	0.75%
2025/11/20	0.1	34.55	0	0.00	34.44	0.1	138	0.08%
2025/11/17	1	35.08	0	0.00	35.08	1	155	0.64%
2025/11/12	3	35.23	0	0.00	35.20	3	167	1.80%
2025/11/10	0.2	34.50	0	0.00	34.65	0.2	167	0.11%
2025/11/07	0	34.35	0	0.00	34.27	0	167	0.02%
2025/11/06	0.1	34.46	0	0.00	34.35	0.1	168	0.05%
2025/11/05	0.3	34.06	0.6	34.15	34.14	-0.3	169	-0.19%
2025/11/04	0.1	34.33	0.9	34.33	34.31	-0.8	170	-0.48%
2025/11/03	0	0.00	3	34.43	34.33	-3	173	-1.73%
2025/10/30	0.1	34.90	0	0.00	34.69	0.1	177	0.06%
2025/10/27	0.3	34.80	0	0.00	34.92	0.3	197	0.14%
2025/10/23	5	34.57	0	0.00	34.59	5	202	2.47%
2025/10/22	5	34.48	0	0.00	34.57	5	207	2.41%
2025/10/20	0.1	34.70	0.4	34.60	34.56	-0.3	207	-0.15%
2025/10/17	0.5	34.38	0	0.00	34.37	0.5	207	0.24%
2025/10/15	0.1	34.12	0	0.00	34.19	0.1	204	0.02%
2025/10/13	0.3	33.81	0	0.00	33.85	0.3	205	0.17%
2025/10/07	0.1	34.18	0	0.00	33.93	0.1	213	0.03%
2025/10/02	0.3	33.95	0	0.00	33.99	0.3	214	0.15%
2025/10/01	1	33.43	0	0.00	33.45	1	213	0.47%
2025/09/30	0.1	33.40	0	0.00	33.36	0.1	212	0.06%
2025/09/25	0.3	33.34	0	0.00	33.32	0.3	215	0.14%
2025/09/24	0.4	33.24	0	0.00	33.25	0.4	217	0.18%
2025/09/23	0	33.18	0.1	33.17	33.21	-0.1	217	-0.04%
2025/09/22	0.1	33.35	0	0.00	33.23	0.1	216	0.05%
2025/09/18	0.1	33.25	0	0.00	33.16	0.1	219	0.04%
2025/09/15	0.1	33.33	0	0.00	33.25	0.1	226	0.04%
2025/09/12	0.1	33.35	0	0.00	33.14	0.1	229	0.04%
2025/09/10	0.1	33.45	0	0.00	33.12	0.1	227	0.05%
2025/09/08	0	33.31	0	0.00	33.11	0	232	0.01%
2025/09/03	0.6	33.39	0	0.00	33.05	0.6	235	0.25%
2025/09/01	0	33.35	0	0.00	33.22	0	224	0.01%
2025/08/29	0.3	33.50	0	0.00	33.31	0.3	220	0.14%
2025/08/26	0	0.00	0.1	33.32	33.41	-0.1	212	-0.03%
2025/08/25	0.3	33.54	0	33.60	33.69	0.3	204	0.14%
2025/08/22	0	0.00	2.1	33.42	33.40	-2.1	200	-1.05%
2025/08/21	0	0.00	3.7	33.11	33.31	-3.7	192	-1.90%
2025/08/20	0.1	32.74	0	0.00	32.87	0.1	192	0.06%
2025/08/19	0	0.00	0.4	32.67	32.80	-0.4	187	-0.19%
2025/08/18	0	32.65	1.4	32.68	32.72	-1.3	185	-0.73%
2025/08/14	0	0.00	2.2	32.27	32.29	-2.2	182	-1.22%
2025/08/13	0	0.00	2.1	32.10	32.15	-2.1	183	-1.16%
2025/08/12	0	0.00	0.1	32.20	32.08	-0.1	181	-0.03%
2025/08/11	0	32.03	0.1	32.06	32.07	-0.1	181	-0.04%
2025/08/08	1	31.95	0	0.00	31.92	1	180	0.55%
2025/08/07	0.1	31.87	0.2	31.65	31.67	-0.1	182	-0.04%
2025/08/06	0.1	31.60	0	0.00	31.61	0.1	185	0.05%
2025/08/05	0	31.99	0	0.00	31.55	0	186	0.02%
2025/08/04	0.2	31.38	0	0.00	31.17	0.2	189	0.08%
2025/07/31	0	0.00	0	31.91	31.93	0	181	-0.03%
2025/07/30	0.2	32.19	0	0.00	31.98	0.2	175	0.14%
2025/07/29	0.4	32.05	0.2	32.05	32.03	0.1	179	0.06%
2025/07/28	0	32.25	0	0.00	32.45	0	183	0.02%
2025/07/25	0.4	32.25	0	0.00	32.07	0.4	188	0.23%
2025/07/22	0.1	31.42	0	0.00	31.49	0.1	196	0.05%
2025/07/21	0.3	31.41	0	0.00	31.42	0.3	197	0.14%
2025/07/18	0	31.70	0	0.00	31.50	0	199	0.02%
2025/07/17	0	31.52	0	0.00	31.38	0	200	0.02%
2025/07/16	0.4	31.39	0	0.00	31.32	0.4	199	0.22%
2025/07/15	0	31.50	0	31.52	31.55	0	193	0.01%
2025/07/14	0	31.47	0	0.00	31.30	0	193	0.02%
2025/07/11	0	0.00	0.2	31.68	31.71	-0.2	193	-0.10%
2025/07/10	0.1	31.71	0	0.00	31.75	0.1	194	0.07%
2025/07/09	0	31.22	0	0.00	31.41	0	195	0.02%
2025/07/08	0.1	31.12	0.1	31.25	31.22	0	197	0.02%
2025/07/07	0.3	31.14	0	0.00	31.15	0.3	202	0.16%
2025/07/04	0.8	31.09	0	0.00	31.10	0.8	205	0.41%
2025/07/03	0.6	31.24	0	0.00	31.15	0.6	207	0.31%
2025/07/01	0.2	31.52	0	0.00	31.39	0.2	225	0.11%
2025/06/30	0.1	31.22	0	0.00	31.33	0.1	227	0.05%
2025/06/27	5.7	30.86	0	0.00	30.85	5.7	228	2.49%

富邦歐洲相關文章

富邦歐洲相關影音