復華彭博非投等債 (00710B)-玉山-數位券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
20.03
漲跌
▼0.03
漲幅
-0.15%
成交量
340張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	20.07	20.03	-1	284	-0.35%
2024/12/09	0	20.00	0	0.00	20.05	0	284	0.02%
2024/12/05	0.1	20.10	0	0.00	20.01	0.1	285	0.05%
2024/11/29	0	0.00	0.1	20.05	20.01	-0.1	282	-0.04%
2024/11/26	3	19.99	0	0.00	19.97	3	276	1.08%
2024/11/15	0.1	19.93	0	0.00	19.92	0.1	286	0.02%
2024/11/08	0.1	19.75	0	0.00	19.67	0.1	273	0.02%
2024/11/05	0.2	19.46	0	0.00	19.47	0.2	280	0.05%
2024/10/23	1	19.53	0	0.00	19.52	1	318	0.31%
2024/10/22	1	19.57	0	0.00	19.55	1	321	0.31%
2024/10/17	1	19.69	0	0.00	19.69	1	329	0.30%
2024/10/11	0	0.00	0	19.67	19.60	0	333	-0.01%
2024/10/08	0.1	19.72	0	0.00	19.64	0.1	332	0.02%
2024/10/07	0.2	19.70	0	0.00	19.64	0.2	333	0.05%
2024/09/30	0.2	19.47	0	0.00	19.33	0.2	329	0.05%
2024/09/27	5.4	19.42	0	0.00	19.38	5.4	332	1.62%
2024/09/26	1.1	19.46	0	0.00	19.47	1.1	330	0.32%
2024/09/16	1	19.63	0	0.00	19.63	1	336	0.30%
2024/09/09	0.1	19.75	0	0.00	19.67	0.1	340	0.01%
2024/09/05	0.2	19.74	0	0.00	19.68	0.2	344	0.04%
2024/08/20	0.2	19.53	0	0.00	19.50	0.2	360	0.04%
2024/08/14	0.2	19.59	0	0.00	19.60	0.2	357	0.04%
2024/08/12	0.1	19.60	0	0.00	19.62	0.1	360	0.01%
2024/08/09	0.2	19.64	0	0.00	19.60	0.2	361	0.04%
2024/08/08	0.2	19.74	0	0.00	19.64	0.2	357	0.06%
2024/08/07	0.2	19.67	0	0.00	19.72	0.2	355	0.04%
2024/08/05	0.1	19.80	0	0.00	19.60	0.1	346	0.04%
2024/07/22	1	19.79	0	0.00	19.85	1	332	0.30%
2024/07/10	0.1	19.54	0	0.00	19.55	0.1	358	0.01%
2024/07/05	0.2	19.67	0	0.00	19.44	0.2	359	0.04%
2024/07/02	0	19.43	0	0.00	19.47	0	356	0.00%
2024/06/28	0.2	19.43	0	0.00	19.42	0.2	356	0.04%
2024/06/27	0.2	19.46	0	0.00	19.43	0.2	356	0.04%
2024/06/26	0.1	19.39	0	0.00	19.46	0.1	351	0.02%
2024/06/25	0.2	19.34	0	0.00	19.39	0.2	352	0.04%
2024/06/21	0.2	19.37	0	0.00	19.34	0.2	352	0.06%
2024/06/19	0	19.65	0	0.00	19.62	0	351	0.01%
2024/06/14	0	0.00	1	19.63	19.62	-1	360	-0.28%
2024/06/12	0	0.00	0.3	19.57	19.53	-0.3	367	-0.09%
2024/06/05	0.2	19.53	0	0.00	19.52	0.2	361	0.04%
2024/06/03	0.2	19.48	0	0.00	19.50	0.2	365	0.06%
2024/05/27	1	19.36	0	0.00	19.36	1	371	0.27%
2024/05/21	0.3	19.50	0	0.00	19.48	0.3	368	0.09%
2024/05/15	1	19.34	0	0.00	19.33	1	359	0.28%
2024/05/10	0.1	19.44	0	0.00	19.45	0.1	382	0.01%
2024/05/06	0.2	19.50	0	0.00	19.40	0.2	375	0.04%
2024/04/23	0.3	19.38	0	0.00	19.36	0.3	369	0.07%
2024/04/22	0.2	19.29	0	0.00	19.25	0.2	370	0.04%
2024/04/10	0.5	19.15	0	0.00	19.15	0.5	354	0.13%
2024/04/08	0.2	19.11	0	0.00	19.14	0.2	352	0.04%
2024/04/03	1	19.13	0	0.00	19.11	1	356	0.28%
2024/03/18	0	0.00	0.3	18.99	18.99	-0.3	383	-0.08%
2024/03/12	0.3	18.87	0	0.00	18.90	0.3	383	0.09%
2024/03/11	0.1	18.87	0	0.00	18.86	0.1	385	0.03%
2024/03/08	0.1	18.92	0	0.00	18.89	0.1	387	0.02%
2024/03/05	0.2	19.10	0	0.00	18.94	0.2	388	0.04%
2024/03/04	0	0.00	1.1	18.92	18.92	-1.1	388	-0.28%
2024/02/29	0.1	19.00	0	0.00	18.98	0.1	387	0.03%
2024/02/26	0.4	18.90	0	0.00	18.91	0.4	390	0.09%
2024/02/21	0	0.00	1	18.85	18.86	-1	410	-0.24%
2024/02/05	0.2	18.90	0	0.00	18.72	0.2	378	0.04%
2024/02/02	5	18.72	0	0.00	18.72	5	379	1.32%
2024/02/01	10	18.75	0	0.00	18.76	10	382	2.61%
2024/01/30	1	18.72	0	0.00	18.69	1	376	0.27%
2024/01/22	0.1	18.69	0	0.00	18.64	0.1	382	0.01%
2024/01/18	1	18.75	0	0.00	18.73	1	382	0.26%
2024/01/10	0	0.00	1	18.53	18.53	-1	378	-0.26%
2024/01/05	0.2	18.50	0	0.00	18.46	0.2	373	0.04%
2024/01/02	1	18.43	0	0.00	18.45	1	372	0.27%
2023/12/29	1	18.48	0	0.00	18.48	1	374	0.27%
2023/12/20	0.1	18.85	0	0.00	18.68	0.1	372	0.01%
2023/12/15	1	18.88	0	0.00	18.87	1	365	0.27%
2023/12/11	0	0.00	0.1	18.81	18.83	-0.1	352	-0.01%
2023/12/05	0.2	18.88	0	0.00	18.79	0.2	345	0.05%
2023/12/04	0	0.00	5	18.66	18.70	-5	337	-1.48%
2023/12/01	0.2	18.60	0	0.00	18.66	0.2	335	0.06%
2023/11/24	0.1	18.50	0	0.00	18.52	0.1	340	0.03%
2023/11/21	0.1	18.46	0	0.00	18.44	0.1	335	0.01%
2023/11/20	0.1	18.85	0	0.00	18.58	0.1	318	0.02%
2023/11/14	1	18.80	0	0.00	18.81	1	328	0.30%
2023/11/06	0.2	18.81	0	0.00	18.79	0.2	334	0.05%
2023/10/20	0.1	18.56	0	0.00	18.35	0.1	357	0.01%
2023/10/05	0.2	18.56	0	0.00	18.41	0.2	360	0.04%
2023/09/26	1	18.50	0	0.00	18.52	1	344	0.29%
2023/09/22	0	0.00	1	18.49	18.51	-1	344	-0.29%
2023/09/20	0.1	18.60	0	0.00	18.58	0.1	341	0.02%
2023/09/05	0	0.00	1	18.75	18.75	-1	353	-0.28%
2023/08/22	1	18.50	0	0.00	18.52	1	354	0.28%
2023/08/21	0.1	18.49	0	0.00	18.53	0.1	351	0.02%
2023/08/15	0	0.00	0.1	18.62	18.65	-0.1	339	-0.03%
2023/08/09	0	0.00	0.5	18.60	18.59	-0.5	337	-0.15%
2023/08/08	0.1	18.40	0	0.00	18.51	0.1	335	0.03%
2023/08/04	0	0.00	2	18.35	18.39	-2	329	-0.61%
2023/07/28	0	0.00	2	18.28	18.31	-2	322	-0.62%
2023/07/20	0.1	18.22	0	0.00	18.17	0.1	339	0.02%
2023/07/13	0	0.00	3	18.13	18.10	-3	342	-0.88%
2023/07/04	0	0.00	0.8	18.14	18.04	-0.8	342	-0.23%
2023/06/26	0.2	17.96	0	0.00	17.89	0.2	361	0.04%
2023/06/20	0.1	17.95	0	0.00	17.92	0.1	365	0.02%
2023/06/19	6	18.05	0	0.00	18.06	6	368	1.63%
2023/06/15	1	18.01	0	0.00	18.01	1	377	0.27%
2023/06/12	0	0.00	1.7	17.99	18.00	-1.7	375	-0.46%
2023/06/09	0.1	17.97	2	17.97	17.98	-1.9	385	-0.50%
2023/06/08	0	0.00	5.3	17.94	17.94	-5.3	386	-1.38%
2023/06/07	0	0.00	5.3	17.94	17.93	-5.3	386	-1.38%
2023/06/06	0	0.00	2.7	17.94	17.94	-2.7	375	-0.72%
2023/06/02	0	17.92	0	0.00	17.90	0	380	0.00%
2023/05/22	0.1	18.00	0	0.00	17.82	0.1	367	0.01%
2023/05/18	0.1	17.87	0	0.00	17.87	0.1	379	0.01%
2023/05/17	0	0.00	0	17.93	17.87	0	380	-0.01%
2023/05/16	0	0.00	0.1	17.92	17.93	-0.1	373	-0.03%
2023/05/12	0	0.00	0.7	17.90	17.90	-0.7	383	-0.18%
2023/05/11	0	0.00	1.2	17.82	17.84	-1.2	375	-0.32%
2023/05/10	2	17.79	0	0.00	17.79	2	375	0.53%
2023/05/04	2	17.81	0	0.00	17.79	2	390	0.51%
2023/04/25	0	0.00	1.3	17.79	17.78	-1.3	370	-0.35%
2023/04/21	0	0.00	0.2	17.70	17.70	-0.2	361	-0.06%
2023/04/20	0.1	17.83	0.1	17.79	17.74	-0.1	359	-0.02%
2023/04/13	0	0.00	0.1	17.79	17.66	-0.1	357	-0.03%
2023/04/11	0.2	17.59	0	0.00	17.61	0.2	356	0.06%
2023/04/10	1	17.58	0.2	17.79	17.57	0.8	350	0.24%
2023/04/07	0	0.00	2	17.61	17.62	-2	354	-0.56%
2023/04/06	3.1	17.60	0	0.00	17.59	3.1	353	0.88%
2023/03/31	0.1	17.50	0	0.00	17.51	0.1	342	0.03%
2023/03/30	0.1	17.46	0	0.00	17.45	0.1	341	0.03%
2023/03/29	0.1	17.38	0	0.00	17.37	0.1	346	0.03%
2023/03/28	3.3	17.33	0	0.00	17.35	3.3	348	0.93%
2023/03/27	0.1	17.43	0	0.00	17.43	0.1	341	0.01%
2023/03/24	0.1	17.45	0	0.00	17.46	0.1	339	0.02%
2023/03/23	0.1	17.48	0	0.00	17.47	0.1	333	0.03%
2023/03/22	0.1	17.52	0	0.00	17.50	0.1	330	0.03%
2023/03/21	1.3	17.51	0.8	17.55	17.51	0.5	324	0.14%
2023/03/20	0.1	17.80	0	0.00	17.73	0.1	320	0.02%
2023/03/15	0.1	17.78	0	0.00	17.79	0.1	326	0.03%
2023/03/14	2.2	17.73	0.7	17.77	17.75	1.5	330	0.44%
2023/03/10	0	17.90	0	0.00	17.98	0	319	0.00%
2023/03/09	0.1	17.99	0	0.00	17.99	0.1	324	0.02%
2023/03/07	0.1	17.93	0	0.00	17.94	0.1	325	0.04%
2023/03/03	0	0.00	0.2	17.85	17.86	-0.2	318	-0.07%
2023/03/01	0	0.00	0.1	17.78	17.82	-0.1	321	-0.03%
2023/02/24	0	0.00	0.2	17.73	17.78	-0.2	317	-0.07%
2023/02/22	1	17.71	0	0.00	17.72	1	312	0.32%
2023/02/21	0.1	17.77	0	0.00	17.78	0.1	311	0.03%
2023/02/20	0.1	17.89	0	0.00	17.76	0.1	312	0.02%
2023/02/17	0.1	17.80	0	0.00	17.72	0.1	314	0.04%
2023/02/16	0	0.00	0.1	17.82	17.80	-0.1	305	-0.02%
2023/02/15	0.1	17.81	0	0.00	17.79	0.1	308	0.02%
2023/02/10	0.1	17.77	0	0.00	17.77	0.1	307	0.02%
2023/02/07	1	17.74	0	0.00	17.72	1	306	0.33%
2023/02/06	0	0.00	1	17.74	17.75	-1	309	-0.32%
2023/02/02	2	17.67	0	0.00	17.66	2	313	0.64%
2023/02/01	1	17.71	0.3	17.78	17.73	0.8	318	0.24%
2023/01/30	2	17.83	0	0.00	17.83	2	317	0.63%
2023/01/10	0.1	17.85	0	0.00	17.80	0.1	341	0.03%
2022/12/20	1	18.16	0	0.00	18.15	1	353	0.28%
2022/12/15	0	0.00	1	18.10	18.12	-1	356	-0.28%
2022/12/13	0	0.00	1	18.09	18.10	-1	359	-0.28%
2022/12/12	1	18.01	0	0.00	18.07	1	368	0.27%
2022/12/09	1	18.07	1	18.14	18.19	0	366	0.00%
2022/12/07	0	0.00	1	18.14	18.16	-1	352	-0.28%
2022/12/06	0.1	18.12	0	0.00	18.09	0.1	353	0.02%
2022/12/02	1	18.08	0	0.00	18.10	1	356	0.28%
2022/11/03	0	0.00	0.2	18.50	18.47	-0.2	355	-0.06%
2022/10/31	0	0.00	0.3	18.52	18.58	-0.3	354	-0.08%
2022/10/28	0	0.00	0.3	18.30	18.41	-0.3	350	-0.09%
2022/10/07	0	0.00	2	17.94	17.92	-2	358	-0.56%
2022/10/06	0.1	17.94	0	0.00	17.93	0.1	357	0.02%
2022/10/05	2	18.00	0	0.00	17.95	2	361	0.55%
2022/09/27	0	0.00	1	17.78	17.79	-1	343	-0.29%
2022/09/23	0.1	17.98	0	0.00	17.99	0.1	348	0.03%
2022/09/16	0.2	18.20	0	0.00	18.18	0.2	349	0.05%
2022/09/07	0	0.00	0.3	17.85	17.95	-0.3	366	-0.08%
2022/09/01	1	17.71	0	0.00	17.72	1	403	0.25%
2022/08/15	0.1	18.07	0	0.00	18.00	0.1	411	0.01%
2022/08/10	0.1	17.89	0	0.00	17.84	0.1	409	0.02%
2022/08/09	0.1	17.92	0	0.00	17.90	0.1	407	0.01%
2022/08/08	0	17.91	0	0.00	17.91	0	416	0.01%
2022/08/05	0.1	17.95	1	17.93	17.91	-0.9	415	-0.23%
2022/07/14	0	0.00	0.3	17.21	17.18	-0.3	401	-0.06%
2022/07/08	0.1	17.09	0	0.00	17.11	0.1	406	0.01%
2022/07/04	0	16.80	0	0.00	16.95	0	418	0.00%
2022/07/01	0.2	16.81	0	0.00	16.81	0.2	414	0.05%
2022/06/24	0.1	16.97	0	0.00	17.01	0.1	423	0.01%
2022/06/21	0.1	17.02	0	0.00	17.00	0.1	418	0.03%
2022/06/17	1	17.14	0	0.00	17.17	1	413	0.24%
2022/06/14	1.3	17.31	0	0.00	17.12	1.3	407	0.32%
2022/06/13	0.1	17.60	0	0.00	17.56	0.1	390	0.01%
2022/06/10	0.1	17.70	0	0.00	17.69	0.1	392	0.01%
2022/06/07	0	17.82	1	17.79	17.79	-1	395	-0.25%
2022/06/06	0	0.00	1	17.80	17.81	-1	396	-0.25%
2022/05/27	0.1	17.76	0	0.00	17.79	0.1	406	0.01%
2022/05/20	0.1	17.60	0	0.00	17.60	0.1	443	0.02%
2022/05/19	0	17.57	0	0.00	17.52	0	449	0.01%
2022/05/18	0	17.62	0	0.00	17.58	0	452	0.00%
2022/05/17	0	17.60	0	0.00	17.61	0	458	0.01%
2022/05/12	0.1	17.65	0	0.00	17.66	0.1	506	0.01%
2022/05/10	0	17.70	0	0.00	17.70	0	585	0.01%
2022/05/09	0.1	17.79	0	0.00	17.83	0.1	585	0.02%
2022/04/25	0.1	17.76	0	0.00	17.73	0.1	591	0.02%
2022/04/22	0	0.00	1	17.75	17.76	-1	587	-0.17%
2022/04/20	0	0.00	2	17.81	17.81	-2	586	-0.34%
2022/04/13	0.1	17.70	0	0.00	17.75	0.1	610	0.01%
2022/04/08	0.1	17.65	0	0.00	17.65	0.1	609	0.01%
2022/04/06	0	0.00	0.1	17.70	17.72	-0.1	602	-0.02%
2022/03/31	0.1	17.73	1	17.71	17.71	-0.9	602	-0.15%
2022/03/28	0	0.00	0.1	17.52	17.59	-0.1	596	-0.02%
2022/03/25	0.1	17.50	0	0.00	17.57	0.1	606	0.01%
2022/03/22	1	17.49	0	0.00	17.50	1	615	0.16%
2022/03/16	0.1	17.61	0	0.00	17.62	0.1	622	0.02%
2022/03/14	0.1	17.65	0	0.00	17.58	0.1	617	0.01%
2022/03/10	0.1	17.66	0	0.00	17.63	0.1	616	0.02%
2022/03/08	1.1	17.55	0	0.00	17.52	1.1	626	0.17%
2022/03/02	0	0.00	0.2	17.72	17.65	-0.2	639	-0.03%
2022/02/25	0.1	17.54	6	17.56	17.56	-5.9	650	-0.91%
2022/02/24	1	17.46	0	0.00	17.47	1	640	0.16%
2022/02/23	1.1	17.53	0	0.00	17.51	1.1	639	0.17%
2022/02/22	2	17.48	0	0.00	17.49	2	648	0.31%
2022/02/17	0.1	17.55	0	0.00	17.58	0.1	644	0.01%
2022/02/16	0	0.00	0.1	17.51	17.49	-0.1	639	-0.01%
2022/02/15	6.1	17.50	0.1	17.52	17.48	5.9	630	0.94%
2022/02/14	2.1	17.50	0	0.00	17.53	2.1	618	0.33%
2022/02/11	0.2	17.67	0	0.00	17.64	0.2	581	0.04%
2022/02/10	1	17.67	0	0.00	17.74	1	534	0.19%
2022/02/07	1	17.55	0	0.00	17.56	1	494	0.20%
2022/01/25	0.1	17.65	1	17.63	17.60	-0.9	488	-0.19%
2022/01/24	1.3	17.66	0	0.00	17.65	1.3	475	0.27%
2022/01/13	0	0.00	0.1	17.90	17.76	-0.1	462	-0.02%
2022/01/06	0	0.00	1	17.76	17.71	-1	448	-0.22%
2022/01/05	1	17.79	0	0.00	17.81	1	436	0.23%
2022/01/03	1	17.86	0	0.00	17.86	1	431	0.23%
2021/12/29	1.1	17.89	0	0.00	17.89	1.1	431	0.25%
2021/12/28	0.1	17.90	0	0.00	17.89	0.1	437	0.01%
2021/12/24	1	17.89	0	0.00	17.88	1	438	0.23%
2021/12/23	0	17.90	0	17.90	17.86	0	441	-0.01%
2021/12/07	0.1	18.10	0	0.00	17.95	0.1	459	0.02%
2021/12/06	1	17.91	0	0.00	17.91	1	470	0.21%
2021/12/03	1.4	17.88	0	0.00	17.87	1.4	471	0.30%
2021/12/02	1.1	17.83	0	0.00	17.84	1.1	473	0.22%
2021/12/01	1	17.89	0	0.00	17.89	1	467	0.21%
2021/11/29	1	17.92	0	0.00	17.92	1	450	0.22%
2021/11/26	1	17.97	0	0.00	18.00	1	447	0.22%
2021/11/25	0.1	18.00	0	0.00	18.00	0.1	440	0.01%
2021/11/17	0.1	18.12	0	0.00	18.10	0.1	384	0.01%
2021/10/28	0.1	18.10	0	0.00	18.08	0.1	489	0.01%
2021/10/21	0	18.15	0	0.00	18.14	0	493	0.00%
2021/10/08	0.1	18.09	0	0.00	18.11	0.1	513	0.01%
2021/10/06	0.1	18.08	0	0.00	18.09	0.1	519	0.02%
2021/10/05	0	18.06	0	0.00	18.08	0	519	0.01%
2021/09/30	0	0.00	0.4	18.10	18.06	-0.4	513	-0.08%
2021/09/28	1	18.00	0	0.00	18.00	1	506	0.20%
2021/09/27	2.1	17.99	0.4	18.18	17.99	1.7	501	0.34%
2021/09/24	2	18.04	0	0.00	18.03	2	500	0.40%
2021/09/23	0	0.00	0.2	18.20	18.05	-0.2	497	-0.05%
2021/09/22	1	18.04	0	0.00	18.04	1	496	0.20%
2021/09/17	3	18.13	0	0.00	18.06	3	494	0.61%
2021/09/13	1	18.28	0	0.00	18.29	1	486	0.21%
2021/09/10	0	0.00	1	18.27	18.27	-1	497	-0.20%
2021/09/07	0.6	18.24	0	0.00	18.25	0.6	497	0.12%
2021/09/06	1	18.24	0	0.00	18.24	1	508	0.20%
2021/08/31	1	18.30	0	0.00	18.30	1	529	0.19%
2021/08/25	0.1	18.27	0.3	18.45	18.28	-0.2	557	-0.04%
2021/08/24	0	0.00	0.1	18.33	18.27	-0.1	561	-0.01%
2021/08/23	0	0.00	0.1	18.35	18.26	-0.1	572	-0.01%
2021/08/20	0	0.00	0.3	18.29	18.25	-0.3	574	-0.05%
2021/08/19	0	0.00	0.3	18.34	18.20	-0.3	576	-0.05%
2021/08/17	0	0.00	0	18.33	18.19	0	574	-0.01%
2021/08/16	1	18.19	0	0.00	18.21	1	570	0.18%
2021/08/11	0	0.00	1	18.21	18.20	-1	544	-0.18%
2021/08/09	0	0.00	1	18.24	18.22	-1	535	-0.19%
2021/08/06	0.4	18.28	0	0.00	18.22	0.4	530	0.07%
2021/08/04	2.1	18.29	0	0.00	18.28	2.1	524	0.40%
2021/08/03	0	0.00	0.2	18.41	18.35	-0.2	506	-0.04%
2021/08/02	0	0.00	0.1	18.43	18.34	-0.1	509	-0.02%
2021/07/30	0	0.00	0	18.43	18.33	0	510	0.00%
2021/07/28	0	0.00	0	18.43	18.37	0	511	0.00%
2021/07/27	1	18.36	0	0.00	18.38	1	507	0.20%
2021/07/14	1	18.36	0	0.00	18.35	1	531	0.19%
2021/07/12	1	18.34	0	0.00	18.35	1	523	0.19%
2021/07/07	0	0.00	1.1	18.35	18.35	-1.1	525	-0.20%
2021/06/24	1	18.32	0	0.00	18.33	1	509	0.20%
2021/06/22	0.1	18.36	0	0.00	18.33	0.1	515	0.01%
2021/05/04	0	18.43	0	0.00	18.43	0	433	0.01%