復華富時不動產 (00712)-玉山-數位券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
8.46
漲跌
▼0.04
漲幅
-0.47%
成交量
36,788張
產業
上市
303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	53.7	8.45	0.1	8.47	8.46	53.6	30,273	0.18%
2025/04/16	59.8	8.54	10	8.52	8.50	49.8	29,923	0.17%
2025/04/15	96.2	8.47	0	0.00	8.49	96.2	29,381	0.33%
2025/04/14	121.9	8.33	0.4	8.37	8.35	121.5	28,766	0.42%	大買/鉅額交易
2025/04/11	178.4	8.40	0	0.00	8.47	178.4	27,637	0.65%	大買/鉅額交易
2025/04/10	225.3	9.09	16.1	9.13	9.14	209.2	25,734	0.81%	大買/鉅額交易
2025/04/09	124.7	8.56	12	8.53	8.49	112.7	24,466	0.46%	大買/鉅額交易
2025/04/08	95	8.84	9.2	8.86	8.85	85.8	23,745	0.36%
2025/04/07	241.4	8.93	216.7	8.89	8.88	24.7	22,940	0.11%	大買/大賣/
2025/04/02	3.6	9.81	0.2	9.80	9.80	3.4	21,285	0.02%
2025/04/01	18	9.79	37	9.79	9.83	-19	21,275	-0.09%
2025/03/31	37.3	9.70	44.2	9.70	9.65	-6.9	21,082	-0.03%
2025/03/28	3.4	9.84	5.4	9.85	9.87	-2	20,851	-0.01%
2025/03/27	74.7	9.84	33	9.84	9.84	41.7	21,195	0.20%
2025/03/26	5.5	9.90	11	9.90	9.90	-5.5	21,942	-0.03%
2025/03/25	38.5	9.97	0	0.00	9.97	38.5	22,947	0.17%
2025/03/24	32.3	9.99	5	10.00	9.98	27.3	23,530	0.12%
2025/03/21	18.1	10.08	2.1	10.06	10.05	16	23,620	0.07%
2025/03/20	10.4	10.08	17	10.09	10.08	-6.6	23,804	-0.03%
2025/03/19	10.4	10.05	5	10.06	10.05	5.4	23,828	0.02%
2025/03/18	0.7	10.17	66.5	10.18	10.19	-65.7	23,662	-0.28%
2025/03/17	60.7	10.11	6	10.12	10.11	54.7	23,512	0.23%
2025/03/14	2	9.99	0.1	10.00	9.99	2	23,471	0.01%
2025/03/13	23.4	9.99	0.1	10.02	9.99	23.3	23,572	0.10%
2025/03/12	40.9	9.99	47.8	9.99	9.98	-6.9	23,804	-0.03%
2025/03/11	1.2	10.11	6.7	10.17	10.18	-5.5	23,639	-0.02%
2025/03/10	1.4	10.21	8	10.20	10.20	-6.6	23,907	-0.03%
2025/03/07	1.3	10.07	21	10.05	10.05	-19.7	23,780	-0.08%
2025/03/06	0.4	10.10	0	0.00	10.10	0.4	23,818	0.00%
2025/03/05	11.5	10.05	11.5	10.06	10.06	0	24,036	0.00%
2025/03/04	22.8	10.12	33.6	10.13	10.12	-10.9	23,977	-0.05%
2025/03/03	1.7	10.33	13.5	10.33	10.33	-11.9	23,691	-0.05%
2025/02/27	1.2	10.24	31.4	10.22	10.24	-30.2	23,276	-0.13%
2025/02/26	1.4	10.15	6.1	10.15	10.16	-4.7	23,178	-0.02%
2025/02/25	5.8	10.09	9.3	10.10	10.11	-3.5	23,095	-0.02%
2025/02/24	2.6	10.08	20.2	10.07	10.10	-17.6	22,929	-0.08%
2025/02/21	0.1	10.19	24.5	10.20	10.19	-24.4	22,484	-0.11%
2025/02/20	10.2	10.14	77.2	10.14	10.13	-67	22,085	-0.30%
2025/02/19	5	10.14	17.1	10.15	10.14	-12.1	21,831	-0.06%
2025/02/18	2.8	10.10	57.8	10.10	10.09	-55	21,398	-0.26%
2025/02/17	2.1	10.08	105.6	10.09	10.07	-103.6	21,194	-0.49%	大賣/鉅額交易
2025/02/14	0.1	9.98	136	10.00	10.01	-136	20,973	-0.65%	大賣/鉅額交易
2025/02/13	2.2	9.93	10.8	9.95	9.92	-8.6	20,532	-0.04%
2025/02/12	1	9.97	136.1	9.97	9.96	-135.1	20,622	-0.66%	大賣/鉅額交易
2025/02/11	1	9.91	25.9	9.90	9.90	-24.9	20,341	-0.12%
2025/02/10	10.9	9.90	70.4	9.89	9.89	-59.5	20,500	-0.29%
2025/02/07	1.8	9.93	116.3	9.93	9.93	-114.5	20,504	-0.56%	大賣/鉅額交易
2025/02/06	1.1	9.85	334.4	9.85	9.85	-333.3	19,771	-1.69%	大賣/鉅額交易
2025/02/05	0.6	9.80	58.1	9.80	9.82	-57.5	20,228	-0.28%
2025/02/04	5	9.68	1	9.71	9.71	4	19,928	0.02%
2025/02/03	2	9.63	15.1	9.64	9.68	-13.1	20,054	-0.07%
2025/01/22	7.1	9.54	0	0.00	9.54	7.1	19,965	0.04%
2025/01/20	11.2	9.55	8	9.54	9.53	3.1	20,171	0.02%
2025/01/17	1	9.50	8.9	9.51	9.50	-7.9	20,240	-0.04%
2025/01/16	1.4	9.43	5	9.44	9.43	-3.6	20,471	-0.02%
2025/01/15	2.6	9.33	1	9.34	9.32	1.6	20,752	0.01%
2025/01/14	41.9	9.22	105	9.22	9.22	-63.2	20,697	-0.31%	大賣/
2025/01/13	51.8	9.18	21	9.18	9.20	30.8	20,610	0.15%
2025/01/10	9.5	9.34	3	9.33	9.35	6.5	20,225	0.03%
2025/01/09	11.6	9.34	0	0.00	9.34	11.6	20,262	0.06%
2025/01/08	4.5	9.39	0	9.42	9.40	4.5	20,207	0.02%
2025/01/07	35.6	9.43	2	9.42	9.42	33.6	20,311	0.17%
2025/01/06	5.4	9.51	20.4	9.50	9.51	-15	20,298	-0.07%
2025/01/03	6.3	9.36	57	9.37	9.36	-50.7	20,228	-0.25%
2025/01/02	4.2	9.32	22	9.30	9.31	-17.8	20,529	-0.09%
2024/12/31	19.8	9.26	14.2	9.27	9.28	5.6	20,698	0.03%
2024/12/30	36.8	9.31	15	9.29	9.31	21.8	20,850	0.10%
2024/12/27	10.3	9.37	2	9.38	9.37	8.3	20,682	0.04%
2024/12/26	9	9.39	3.1	9.40	9.39	5.9	20,739	0.03%
2024/12/25	17	9.38	1	9.38	9.38	16	20,999	0.08%
2024/12/24	25.3	9.33	0.3	9.34	9.34	25	21,335	0.12%
2024/12/23	23.6	9.37	5.7	9.34	9.39	17.9	21,215	0.08%
2024/12/20	116.2	9.25	0.3	9.25	9.25	115.9	21,027	0.55%	大買/鉅額交易
2024/12/19	150.8	9.33	4.8	9.32	9.36	146	20,353	0.72%	大買/鉅額交易
2024/12/18	132.8	9.56	0	0.00	9.56	132.8	19,499	0.68%	大買/鉅額交易
2024/12/17	52.3	9.83	55.1	9.82	9.83	-2.8	19,296	-0.01%
2024/12/16	27.8	9.83	14.3	9.82	9.81	13.6	19,567	0.07%
2024/12/13	1.5	9.81	2	9.81	9.82	-0.5	19,664	0.00%
2024/12/12	16.7	9.82	12.3	9.82	9.82	4.4	19,649	0.02%
2024/12/11	2.3	9.83	75	9.84	9.83	-72.7	19,694	-0.37%
2024/12/10	15	9.82	16	9.82	9.81	-1	19,656	0.00%
2024/12/09	7.7	9.80	2	9.80	9.80	5.7	19,640	0.03%
2024/12/06	110	9.72	0	9.73	9.71	110	19,543	0.56%	大買/鉅額交易
2024/12/05	9.9	9.72	1.1	9.73	9.75	8.7	19,372	0.05%
2024/12/04	77.7	9.74	10	9.75	9.75	67.7	19,393	0.35%
2024/12/03	2.8	9.90	126	9.89	9.89	-123.2	19,105	-0.64%	大賣/鉅額交易
2024/12/02	1.4	9.87	7	9.86	9.88	-5.6	19,075	-0.03%
2024/11/29	5.3	9.87	34.3	9.90	9.89	-29	19,037	-0.15%
2024/11/28	5.3	9.83	33.8	9.85	9.85	-28.5	18,891	-0.15%
2024/11/27	10.2	9.80	20.4	9.80	9.79	-10.1	18,676	-0.05%
2024/11/26	3	9.80	1.1	9.81	9.79	1.9	18,621	0.01%
2024/11/25	9.4	9.80	29.6	9.78	9.80	-20.3	18,659	-0.11%
2024/11/22	2.4	9.72	32.4	9.72	9.72	-29.9	18,452	-0.16%
2024/11/21	3	9.66	3.3	9.65	9.66	-0.3	18,394	0.00%
2024/11/20	10.4	9.67	1.1	9.67	9.67	9.3	18,386	0.05%
2024/11/19	2	9.65	7	9.64	9.64	-5	18,398	-0.03%
2024/11/18	10.9	9.62	7.2	9.63	9.62	3.7	18,450	0.02%
2024/11/15	13	9.65	48	9.65	9.63	-35	18,549	-0.19%
2024/11/14	16.8	9.64	112.2	9.65	9.63	-95.4	18,692	-0.51%	大賣/
2024/11/13	10.9	9.64	0	0.00	9.64	10.9	18,670	0.06%
2024/11/12	22.9	9.78	129.4	9.77	9.77	-106.5	18,677	-0.57%	大賣/鉅額交易
2024/11/11	13.4	9.73	37.9	9.72	9.77	-24.5	18,734	-0.13%
2024/11/08	15.6	9.60	9.3	9.60	9.59	6.4	18,462	0.03%
2024/11/07	20.3	9.51	1	9.54	9.51	19.3	18,509	0.10%
2024/11/06	74.7	9.51	12.7	9.54	9.53	62	18,274	0.34%
2024/11/05	104	9.40	5	9.36	9.40	99	18,006	0.55%	大買/
2024/11/04	176.4	9.37	4	9.37	9.36	172.4	18,619	0.93%	大買/鉅額交易
2024/11/01	81.1	9.47	3	9.47	9.48	78.1	19,222	0.41%
2024/10/30	80.9	9.54	0.3	9.57	9.52	80.5	19,271	0.42%
2024/10/29	96.8	9.56	0.5	9.57	9.57	96.3	19,138	0.50%
2024/10/28	60.9	9.62	73.2	9.62	9.62	-12.4	18,797	-0.07%
2024/10/25	25.3	9.70	24	9.69	9.70	1.3	18,620	0.01%
2024/10/24	95.5	9.63	5	9.63	9.64	90.5	18,725	0.48%
2024/10/23	154.2	9.66	2	9.66	9.66	152.2	18,906	0.81%	大買/鉅額交易
2024/10/22	94.9	9.74	5	9.75	9.72	89.9	18,576	0.48%
2024/10/21	10	9.87	3	9.88	9.87	7	18,860	0.04%
2024/10/18	3.8	9.87	113.2	9.86	9.87	-109.4	19,867	-0.55%	大賣/鉅額交易
2024/10/17	7.6	9.90	48.3	9.90	9.91	-40.7	20,636	-0.20%
2024/10/16	8.3	9.83	34.6	9.83	9.84	-26.3	21,262	-0.12%
2024/10/15	2.9	9.77	7	9.78	9.78	-4.1	21,586	-0.02%
2024/10/14	40.7	9.69	0.1	9.71	9.69	40.6	22,311	0.18%
2024/10/11	44.7	9.72	7.1	9.72	9.74	37.6	24,346	0.15%
2024/10/09	33.6	9.71	0	0.00	9.70	33.6	24,851	0.14%
2024/10/08	58.2	9.69	3	9.68	9.71	55.2	24,720	0.22%
2024/10/07	50.7	9.80	22	9.81	9.78	28.6	24,562	0.12%
2024/10/04	43.7	9.79	3	9.78	9.79	40.7	24,666	0.17%
2024/10/01	12.1	9.93	10.1	9.92	9.93	2	24,360	0.01%
2024/09/30	10.1	9.89	4.3	9.89	9.89	5.8	24,409	0.02%
2024/09/27	19.3	9.85	11.2	9.84	9.87	8.1	24,416	0.03%
2024/09/26	37.6	9.88	18.6	9.87	9.88	19	24,477	0.08%
2024/09/25	10.6	9.98	0	0.00	9.98	10.6	24,188	0.04%
2024/09/24	45.3	9.97	14.4	9.98	9.97	30.9	24,490	0.13%
2024/09/23	14.4	10.05	77.3	10.06	10.06	-62.9	24,279	-0.26%
2024/09/20	12.7	10.11	30.1	10.10	10.10	-17.4	24,154	-0.07%
2024/09/19	35.7	10.12	21	10.10	10.11	14.7	24,032	0.06%
2024/09/18	25.4	10.22	11.7	10.20	10.22	13.7	23,750	0.06%
2024/09/16	22.4	10.11	15.3	10.10	10.11	7.2	23,589	0.03%
2024/09/13	12.7	10.01	8.2	10.02	10.01	4.5	23,759	0.02%
2024/09/12	11.1	9.95	53	9.94	9.97	-41.9	24,546	-0.17%
2024/09/11	11.5	9.96	2	9.97	9.96	9.5	24,891	0.04%
2024/09/10	9.4	9.97	0	0.00	9.97	9.4	25,029	0.04%
2024/09/09	10.2	9.92	17.5	9.90	9.93	-7.3	25,288	-0.03%
2024/09/06	7.8	9.94	20	9.94	9.94	-12.2	25,476	-0.05%
2024/09/05	41.5	9.92	0.5	9.93	9.91	41	26,096	0.16%
2024/09/04	11.5	9.97	9.6	9.97	9.95	1.9	26,254	0.01%
2024/09/03	5.5	10.08	33.5	10.08	10.09	-28	26,225	-0.11%
2024/09/02	0.1	10.07	54.2	10.07	10.07	-54.1	26,297	-0.21%
2024/08/30	6.1	10.01	24	10.03	10.03	-17.9	26,514	-0.07%
2024/08/29	5.6	9.98	38.2	9.98	9.98	-32.6	26,767	-0.12%
2024/08/28	1.5	9.97	2.3	9.95	9.97	-0.8	26,927	0.00%
2024/08/27	0.2	9.95	26	9.96	9.97	-25.8	27,090	-0.10%
2024/08/26	6.1	9.89	8.7	9.90	9.91	-2.6	27,447	-0.01%
2024/08/23	7.3	9.81	5	9.80	9.83	2.3	27,611	0.01%
2024/08/22	2.4	9.83	1.5	9.84	9.84	0.9	27,973	0.00%
2024/08/21	14.7	9.80	1.3	9.83	9.83	13.4	28,434	0.05%
2024/08/20	16.6	9.87	0	0.00	9.87	16.6	29,621	0.06%
2024/08/19	23.4	9.85	7.8	9.85	9.85	15.6	29,914	0.05%
2024/08/16	56.4	9.87	8.1	9.88	9.89	48.3	29,873	0.16%
2024/08/15	21.1	9.77	43	9.76	9.78	-21.9	29,970	-0.07%
2024/08/14	10.4	9.73	16.1	9.72	9.73	-5.7	30,067	-0.02%
2024/08/13	67	9.70	3	9.71	9.72	64	30,192	0.21%
2024/08/12	9.3	9.82	24	9.82	9.83	-14.7	30,123	-0.05%
2024/08/09	7.8	9.80	0	0.00	9.79	7.8	30,407	0.03%
2024/08/08	6.3	9.77	0	0.00	9.75	6.3	30,389	0.02%
2024/08/07	6.1	9.80	26.2	9.81	9.80	-20.1	30,434	-0.07%
2024/08/06	25.6	9.63	43	9.65	9.65	-17.4	30,536	-0.06%
2024/08/05	83.9	9.66	57	9.69	9.68	26.9	29,740	0.09%
2024/08/02	57.3	10.00	23	9.98	9.97	34.3	28,231	0.12%
2024/08/01	41.1	10.12	3.1	10.11	10.12	38	28,117	0.14%
2024/07/31	13.6	10.20	26.4	10.19	10.20	-12.8	27,955	-0.05%
2024/07/30	22.8	10.11	5.4	10.12	10.11	17.4	27,865	0.06%
2024/07/29	0.2	10.12	51	10.12	10.12	-50.8	27,772	-0.18%
2024/07/26	69.7	9.99	27.6	9.98	9.99	42.1	27,673	0.15%
2024/07/23	56.8	10.28	76	10.28	10.25	-19.2	27,465	-0.07%
2024/07/22	52.8	10.22	40.3	10.23	10.25	12.5	27,407	0.05%
2024/07/19	42.3	10.19	44	10.20	10.20	-1.7	26,883	-0.01%
2024/07/18	14.5	10.29	212.8	10.28	10.29	-198.4	26,130	-0.76%	大賣/鉅額交易
2024/07/17	109.5	10.35	211.5	10.34	10.34	-102	25,449	-0.40%	大買/大賣/鉅額交易
2024/07/16	58.5	10.12	71.8	10.12	10.12	-13.3	24,986	-0.05%
2024/07/15	44.5	10.03	85.2	10.03	10.05	-40.7	24,968	-0.16%
2024/07/12	93.4	9.97	346.8	9.94	9.98	-253.4	24,363	-1.04%	大賣/鉅額交易
2024/07/11	26.3	9.70	226.2	9.70	9.69	-199.9	23,041	-0.87%	大賣/鉅額交易
2024/07/10	19.3	9.58	41.3	9.58	9.59	-22	22,992	-0.10%
2024/07/09	30.4	9.56	57.1	9.55	9.57	-26.7	23,140	-0.12%
2024/07/08	76	9.51	46.9	9.51	9.51	29.1	23,033	0.13%
2024/07/05	33.1	9.53	4	9.52	9.53	29.1	23,955	0.12%
2024/07/04	13.8	9.54	10	9.54	9.54	3.8	23,960	0.02%
2024/07/03	10.3	9.54	5	9.54	9.54	5.3	23,895	0.02%
2024/07/02	116.2	9.49	63	9.50	9.50	53.2	23,935	0.22%	大買/
2024/07/01	24.9	9.55	12.2	9.54	9.55	12.7	23,715	0.05%
2024/06/28	68.4	9.52	6	9.52	9.52	62.4	23,782	0.26%
2024/06/27	25.9	9.57	2	9.57	9.56	23.9	23,522	0.10%
2024/06/26	46.4	9.57	7.1	9.58	9.59	39.3	23,642	0.17%
2024/06/25	11.8	9.61	8.6	9.61	9.62	3.2	23,682	0.01%
2024/06/24	15.7	9.56	3.1	9.57	9.56	12.6	23,564	0.05%
2024/06/21	69.7	9.58	18	9.57	9.57	51.7	23,719	0.22%
2024/06/20	216	9.59	80.5	9.60	9.61	135.6	23,723	0.57%	大買/鉅額交易
2024/06/19	46.9	9.80	42.1	9.80	9.81	4.8	23,910	0.02%
2024/06/18	29.7	9.81	66.4	9.81	9.82	-36.7	23,380	-0.16%
2024/06/17	37.5	9.75	29.5	9.75	9.76	8	23,171	0.03%
2024/06/14	7.7	9.74	16	9.74	9.76	-8.3	23,138	-0.04%
2024/06/13	23.7	9.65	14.4	9.64	9.66	9.3	23,190	0.04%
2024/06/12	112.5	9.54	3	9.52	9.55	109.5	23,397	0.47%	大買/鉅額交易
2024/06/11	90.2	9.63	4	9.63	9.63	86.2	22,969	0.38%
2024/06/07	20.5	9.69	0	0.00	9.71	20.5	22,982	0.09%
2024/06/06	13.4	9.76	41.5	9.76	9.75	-28.1	23,026	-0.12%
2024/06/05	60.8	9.69	51.1	9.70	9.70	9.7	23,216	0.04%
2024/06/04	19.9	9.74	73.6	9.74	9.75	-53.7	23,236	-0.23%
2024/06/03	24.6	9.68	38.3	9.67	9.68	-13.7	23,149	-0.06%
2024/05/31	23.6	9.56	2	9.56	9.57	21.6	23,215	0.09%
2024/05/30	77.3	9.42	1.9	9.42	9.43	75.4	23,773	0.32%
2024/05/29	38.1	9.48	0.5	9.48	9.47	37.6	23,594	0.16%
2024/05/28	53	9.50	5	9.50	9.51	48	23,726	0.20%
2024/05/27	35.2	9.50	17.9	9.51	9.52	17.3	23,603	0.07%
2024/05/24	259.6	9.51	7	9.51	9.49	252.6	23,497	1.08%	大買/鉅額交易
2024/05/23	103.2	9.74	62.6	9.73	9.73	40.6	22,508	0.18%	大買/
2024/05/22	6.7	9.84	23.8	9.84	9.85	-17.1	22,394	-0.08%
2024/05/21	46.8	9.88	9.1	9.86	9.86	37.7	22,622	0.17%
2024/05/20	9.7	9.93	28.8	9.93	9.93	-19.1	23,116	-0.08%
2024/05/17	17.3	9.90	33.6	9.90	9.90	-16.3	23,223	-0.07%
2024/05/16	10.3	9.91	47.1	9.91	9.92	-36.8	23,210	-0.16%
2024/05/15	13.3	9.91	30	9.91	9.88	-16.7	23,372	-0.07%
2024/05/14	13.3	9.78	54.5	9.78	9.77	-41.2	24,461	-0.17%
2024/05/13	44.2	9.75	12	9.75	9.76	32.2	24,898	0.13%
2024/05/10	8.4	9.75	77.3	9.74	9.74	-68.9	25,268	-0.27%
2024/05/09	1.4	9.67	1.3	9.68	9.67	0.1	25,738	0.00%
2024/05/08	9.3	9.68	8.3	9.67	9.67	1	25,732	0.00%
2024/05/07	2	9.69	31.8	9.69	9.70	-29.8	25,767	-0.12%
2024/05/06	34.2	9.60	23	9.60	9.61	11.1	25,393	0.04%
2024/05/03	52.4	9.57	5.3	9.56	9.56	47.1	25,320	0.19%
2024/05/02	2.6	9.57	90.5	9.57	9.57	-87.9	25,558	-0.34%
2024/04/30	14.7	9.58	17	9.58	9.57	-2.3	25,526	-0.01%
2024/04/29	2.5	9.58	3.5	9.57	9.57	-1	25,471	0.00%
2024/04/26	7.8	9.47	15	9.48	9.47	-7.2	25,304	-0.03%
2024/04/25	21.2	9.56	53	9.55	9.54	-31.8	25,338	-0.13%
2024/04/24	17.2	9.58	14.5	9.59	9.58	2.8	25,355	0.01%
2024/04/23	11.5	9.47	4.7	9.48	9.47	6.8	25,130	0.03%
2024/04/22	11.6	9.40	61.5	9.39	9.40	-50	25,205	-0.20%
2024/04/19	25.8	9.22	7	9.22	9.23	18.8	25,018	0.08%
2024/04/18	45	9.21	1	9.22	9.20	44	24,687	0.18%