群益道瓊美國地產 (00714)-玉山-數位券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.90
漲跌
▲0.14
漲幅
+0.75%
成交量
294張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	18.90	18.90	-1	371	-0.27%
2024/04/26	1	18.75	0	0.00	18.73	1	368	0.27%
2024/04/19	0	18.38	0	0.00	18.39	0	373	0.00%
2024/04/18	0	18.46	0	0.00	18.36	0	365	0.01%
2024/04/17	0	18.77	0	0.00	18.66	0	368	0.01%
2024/04/16	0.1	18.89	0	0.00	18.90	0.1	366	0.02%
2024/04/15	1	19.13	0	0.00	19.14	1	366	0.27%
2024/04/12	0	0.00	2.2	19.29	19.29	-2.2	366	-0.60%
2024/04/10	0.4	19.85	0	0.00	19.85	0.4	362	0.12%
2024/04/09	0	0.00	0	19.61	19.67	0	366	0.00%
2024/04/08	0.2	19.82	0	0.00	19.50	0.2	366	0.06%
2024/04/03	1	19.49	0.3	19.77	19.48	0.7	369	0.19%
2024/04/02	0.1	19.70	0	0.00	19.71	0.1	368	0.03%
2024/03/29	0	0.00	0.3	19.91	19.91	-0.3	369	-0.09%
2024/03/28	0	0.00	2	19.80	19.79	-2	364	-0.55%
2024/03/22	0	0.00	3	19.75	19.77	-3	360	-0.83%
2024/03/21	0	0.00	1	19.56	19.55	-1	357	-0.28%
2024/03/15	0.1	19.39	0	0.00	19.42	0.1	369	0.01%
2024/03/14	0.5	19.64	0	0.00	19.65	0.5	371	0.13%
2024/03/13	0.1	19.74	0	0.00	19.73	0.1	374	0.03%
2024/03/12	0.2	19.80	0	0.00	19.74	0.2	370	0.05%
2024/03/11	0.5	19.80	0.1	20.00	19.75	0.4	368	0.10%
2024/03/08	0	0.00	0.1	19.63	19.59	-0.1	370	-0.03%
2024/03/07	0	0.00	1	19.60	19.63	-1	372	-0.27%
2024/03/06	0.1	19.60	0	0.00	19.58	0.1	374	0.01%
2024/03/04	0	0.00	0	19.50	19.56	0	372	0.00%
2024/03/01	2	19.40	0	0.00	19.37	2	367	0.54%
2024/02/21	0	0.00	1	19.05	19.05	-1	356	-0.28%
2024/02/20	1	19.10	1	19.08	19.09	0	357	0.00%
2024/02/19	0	18.98	0	0.00	19.00	0	355	0.00%
2024/02/16	0	0.00	0.3	19.28	19.18	-0.3	364	-0.09%
2024/02/15	1.5	18.94	0	0.00	18.94	1.5	362	0.41%
2024/02/05	0.1	19.00	0	0.00	19.01	0.1	361	0.01%
2024/02/02	1	19.17	0	0.00	19.14	1	360	0.28%
2024/02/01	0	18.93	0	0.00	18.98	0	358	0.00%
2024/01/31	1	19.03	0	0.00	19.02	1	360	0.28%
2024/01/29	0.1	19.00	0	0.00	19.07	0.1	369	0.01%
2024/01/23	0	0.00	1	19.32	19.32	-1	377	-0.26%
2024/01/22	0	0.00	0.6	19.22	19.24	-0.6	382	-0.16%
2024/01/19	0	0.00	0	19.30	19.13	0	382	0.00%
2024/01/18	0.5	19.60	0	0.00	19.30	0.5	383	0.13%
2024/01/16	0	19.75	0	0.00	19.80	0	382	0.00%
2024/01/15	0.1	19.70	0	0.00	19.75	0.1	386	0.03%
2024/01/10	0.4	19.82	5	19.65	19.64	-4.6	387	-1.17%
2024/01/09	0.4	19.67	0	0.00	19.69	0.4	387	0.10%
2024/01/05	0.1	19.80	0	0.00	19.52	0.1	385	0.03%
2024/01/04	1	19.65	0	0.00	19.60	1	389	0.26%
2024/01/03	0	0.00	2	19.94	19.92	-2	387	-0.52%
2023/12/29	0.5	19.78	0	0.00	19.83	0.5	376	0.14%
2023/12/27	0.1	19.73	1	19.77	19.78	-0.9	379	-0.24%
2023/12/22	1	19.76	0	0.00	19.71	1	379	0.26%
2023/12/19	0	19.69	1	19.74	19.70	-1	382	-0.26%
2023/12/11	0.5	18.90	1	18.78	18.87	-0.5	355	-0.15%
2023/12/07	0.2	18.89	0	0.00	18.89	0.2	348	0.06%
2023/12/05	3.1	18.93	0.3	19.00	18.93	2.8	342	0.82%
2023/12/04	0	0.00	0.1	18.79	18.78	-0.1	335	-0.02%
2023/11/30	1	18.23	0	0.00	18.21	1	323	0.31%
2023/11/29	0.1	18.00	0.1	18.12	18.10	-0.1	316	-0.02%
2023/11/28	0	18.10	0	0.00	18.12	0	315	0.00%
2023/11/21	0.2	18.03	0	18.02	18.02	0.2	311	0.05%
2023/11/17	0	0.00	5	18.15	18.15	-5	308	-1.62%
2023/11/15	1	18.24	0.5	18.22	18.23	0.5	303	0.17%
2023/11/13	1	17.61	0.4	17.70	17.62	0.6	294	0.22%
2023/11/10	0.6	17.87	0	0.00	17.51	0.6	296	0.19%
2023/11/09	1	17.70	0	0.00	17.70	1	297	0.34%
2023/11/07	1	17.72	0	0.00	17.71	1	296	0.34%
2023/11/06	1.2	17.92	0	0.00	17.93	1.2	288	0.41%
2023/11/01	1	17.06	0	0.00	17.07	1	284	0.35%
2023/10/31	0.1	16.82	0	0.00	16.76	0.1	279	0.03%
2023/10/26	0.1	16.71	0	0.00	16.68	0.1	276	0.03%
2023/10/25	0.1	16.97	0	0.00	16.95	0.1	275	0.03%
2023/10/24	2	16.78	0	0.00	16.78	2	272	0.73%
2023/10/23	1	16.95	0	0.00	16.94	1	265	0.38%
2023/10/20	1.1	17.10	0	0.00	17.07	1.1	267	0.39%
2023/10/17	1	17.90	0	0.00	17.89	1	257	0.39%
2023/10/12	0	0.00	1	17.91	17.94	-1	254	-0.39%
2023/10/11	0.1	17.99	0	0.00	17.64	0.1	253	0.04%
2023/10/05	0.1	17.56	0	0.00	17.31	0.1	256	0.04%
2023/10/03	1.1	17.49	0	0.00	17.52	1.1	254	0.42%
2023/09/28	0.1	17.70	0	0.00	17.65	0.1	255	0.04%
2023/09/25	0.1	18.10	0	0.00	18.01	0.1	260	0.02%
2023/09/20	0	18.94	0	0.00	18.62	0	257	0.02%
2023/09/15	0.1	18.75	0	0.00	18.81	0.1	264	0.02%
2023/09/14	1	18.56	0	0.00	18.56	1	263	0.38%
2023/09/13	1	18.75	0	0.00	18.75	1	261	0.38%
2023/09/12	0	0.00	0	18.76	18.73	0	262	0.00%
2023/09/11	1.6	18.85	0.2	18.81	18.78	1.4	263	0.53%
2023/09/08	0.1	18.84	0	0.00	18.83	0.1	263	0.02%
2023/09/05	0.1	19.01	0	0.00	18.94	0.1	268	0.05%
2023/09/01	1	18.89	0	0.00	18.88	1	276	0.36%
2023/08/31	0.1	19.00	0	0.00	19.00	0.1	278	0.02%
2023/08/30	1	18.92	0	0.00	18.92	1	281	0.36%
2023/08/29	0.1	18.73	0	0.00	18.77	0.1	281	0.02%
2023/08/21	0	18.42	0	0.00	18.54	0	295	0.02%
2023/08/18	0.1	18.52	0	0.00	18.48	0.1	294	0.02%
2023/08/16	1	18.85	0.5	18.82	18.75	0.5	294	0.16%
2023/08/10	0.5	19.25	0	0.00	19.04	0.5	292	0.17%
2023/08/08	0.1	19.12	0	0.00	19.15	0.1	291	0.03%
2023/08/07	0.1	19.15	0	0.00	18.97	0.1	291	0.04%
2023/08/04	0.1	19.14	0	0.00	19.11	0.1	291	0.02%
2023/07/28	1	19.22	0	0.00	19.23	1	292	0.34%
2023/07/27	0	0.00	0.4	19.57	19.52	-0.4	292	-0.14%
2023/07/21	0	0.00	0.9	19.16	19.25	-0.9	290	-0.31%
2023/07/20	0.1	19.22	0.1	19.24	19.22	0	290	0.00%
2023/07/18	2.3	19.16	0.9	19.18	19.16	1.4	303	0.46%
2023/07/17	0.2	19.30	0.3	19.21	19.34	-0.1	312	-0.03%
2023/07/14	0.1	19.32	0.5	19.25	19.29	-0.5	309	-0.15%
2023/07/13	3.1	19.29	0.2	19.31	19.27	2.9	323	0.91%
2023/07/10	0.5	19.20	0	0.00	19.01	0.5	326	0.14%
2023/07/07	0	0.00	3	19.04	19.04	-3	332	-0.90%
2023/07/05	1.4	19.04	0	0.00	19.02	1.4	332	0.42%
2023/07/04	0	0.00	0.2	18.92	18.97	-0.2	332	-0.06%
2023/06/27	0	0.00	0	18.14	18.26	0	359	-0.01%
2023/06/20	0	0.00	1	18.49	18.49	-1	421	-0.24%
2023/06/19	1	18.52	0	0.00	18.52	1	424	0.24%
2023/06/16	0	0.00	2	18.49	18.50	-2	429	-0.47%
2023/06/13	0.4	18.34	0	0.00	18.26	0.4	450	0.08%
2023/06/12	0.5	18.33	0	0.00	18.26	0.5	450	0.12%
2023/06/09	0	18.34	3	18.35	18.33	-3	475	-0.63%
2023/06/07	0	0.00	5	18.18	18.18	-5	501	-1.00%
2023/06/06	0	0.00	3	18.04	18.06	-3	499	-0.60%
2023/06/05	0.1	18.12	0	0.00	18.12	0.1	500	0.02%
2023/06/01	1	17.78	0	0.00	17.80	1	497	0.20%
2023/05/31	2.2	17.63	0	0.00	17.63	2.2	493	0.45%
2023/05/29	1	17.57	0	0.00	17.58	1	503	0.20%
2023/05/26	1	17.41	0	0.00	17.42	1	503	0.20%
2023/05/25	0.3	17.69	0	0.00	17.50	0.3	510	0.05%
2023/05/23	0	17.99	0	0.00	17.94	0	508	0.00%
2023/05/22	0.2	17.92	0	0.00	17.85	0.2	508	0.03%
2023/05/18	1	17.96	0	0.00	17.97	1	505	0.20%
2023/05/12	0	0.00	12	18.18	18.18	-12	500	-2.40%
2023/05/11	0.1	18.36	0	0.00	18.32	0.1	498	0.01%
2023/05/10	0.1	18.39	0	0.00	18.21	0.1	496	0.02%
2023/05/08	0	18.22	0	0.00	18.26	0	498	0.00%
2023/04/27	0.3	17.94	0	0.00	17.89	0.3	505	0.06%
2023/04/26	1	18.04	0	0.00	18.06	1	503	0.20%
2023/04/25	0.3	18.37	0.1	18.33	18.15	0.2	510	0.03%
2023/04/20	0.2	18.46	0	18.66	18.41	0.2	509	0.04%
2023/04/18	0	18.31	0	0.00	18.24	0	505	0.00%
2023/04/17	1	17.95	0	0.00	17.95	1	491	0.20%
2023/04/14	0.1	18.26	0	0.00	18.21	0.1	487	0.02%
2023/04/13	1.1	18.29	0	0.00	18.30	1.1	486	0.23%
2023/04/12	1.1	18.32	0	0.00	18.43	1.1	484	0.22%
2023/04/11	1	18.26	0.1	18.25	18.26	0.9	478	0.19%
2023/04/10	0.1	18.22	0.1	18.21	18.24	0	476	0.00%
2023/04/07	1	18.12	0.1	18.20	18.23	0.9	473	0.19%
2023/04/06	1	18.11	0	18.15	18.11	1	468	0.21%
2023/03/31	4	17.97	0	0.00	17.99	4	466	0.86%
2023/03/30	1	17.76	0	0.00	17.76	1	458	0.22%
2023/03/29	1.1	17.43	0.7	17.40	17.43	0.4	445	0.09%
2023/03/27	0	0.00	2	17.36	17.37	-2	439	-0.45%
2023/03/24	3.1	17.00	0	0.00	17.02	3.1	432	0.71%
2023/03/23	3.1	17.23	0	17.31	17.22	3.1	409	0.76%
2023/03/22	1	17.86	0	0.00	17.87	1	377	0.26%
2023/03/21	0.1	17.95	0.1	17.96	17.93	0	371	-0.01%
2023/03/20	3.4	17.85	5	17.96	17.82	-1.6	364	-0.45%
2023/03/17	4.2	18.14	0	0.00	18.16	4.2	352	1.18%
2023/03/15	0.2	18.44	0	0.00	18.21	0.2	342	0.05%
2023/03/14	1	18.08	0	0.00	18.12	1	345	0.30%
2023/03/13	2.5	18.02	0	0.00	18.09	2.5	316	0.79%
2023/03/10	0.1	18.77	0	0.00	18.61	0.1	295	0.04%
2023/03/09	0	18.90	0	0.00	18.94	0	287	0.00%
2023/03/08	0.1	18.82	0	0.00	18.77	0.1	290	0.02%
2023/03/02	0.1	18.85	0	0.00	18.68	0.1	300	0.04%
2023/03/01	0.4	19.09	0	0.00	19.00	0.4	290	0.13%
2023/02/23	1	18.97	0	0.00	18.97	1	287	0.35%
2023/02/22	0	0.00	2	19.24	19.20	-2	278	-0.72%
2023/02/20	0.2	19.70	0	0.00	19.49	0.2	280	0.07%
2023/02/15	0.4	19.59	0	0.00	19.60	0.4	287	0.14%
2023/02/10	0	19.39	0	0.00	19.41	0	288	0.02%
2023/02/09	0	0.00	6.6	19.60	19.61	-6.6	290	-2.27%
2023/02/06	0.4	19.95	0	0.00	19.69	0.4	306	0.15%
2023/01/31	0	0.00	0.3	19.37	19.27	-0.3	307	-0.09%
2023/01/30	0.5	19.50	0	19.49	19.45	0.5	308	0.15%
2023/01/16	0.1	19.56	0	0.00	19.44	0.1	311	0.03%
2023/01/10	0.1	18.88	0	0.00	18.71	0.1	308	0.02%
2023/01/06	0	18.55	0	0.00	18.45	0	325	0.01%
2022/12/28	0.1	18.62	0	0.00	18.57	0.1	364	0.02%
2022/12/26	0.3	18.64	0	0.00	18.60	0.3	373	0.07%
2022/12/23	0.1	18.52	0	0.00	18.48	0.1	383	0.02%
2022/12/22	0.1	18.65	0	0.00	18.51	0.1	389	0.01%
2022/12/20	0.1	18.62	0	0.00	18.41	0.1	410	0.01%
2022/12/19	0.1	18.76	0	0.00	18.67	0.1	406	0.02%
2022/12/16	0.4	19.23	0	0.00	19.09	0.4	403	0.10%
2022/12/13	0	19.11	0	0.00	19.09	0	403	0.01%
2022/12/12	0	19.05	0	0.00	19.00	0	409	0.01%
2022/12/05	0.4	19.34	0	0.00	19.20	0.4	434	0.09%
2022/11/29	0	0.00	0	19.00	18.91	0	481	0.00%
2022/11/28	0	0.00	0	19.30	19.27	0	481	-0.01%
2022/11/25	0.3	19.45	0	0.00	19.28	0.3	483	0.05%
2022/11/22	0	0.00	1	19.26	19.28	-1	490	-0.20%
2022/11/21	0	19.19	1	19.09	19.10	-1	490	-0.19%
2022/11/11	0	0.00	1	19.60	19.60	-1	498	-0.20%
2022/11/10	0.1	18.85	0	0.00	18.59	0.1	498	0.01%
2022/11/09	0.1	18.95	0.1	18.95	18.78	0	506	-0.01%
2022/11/08	1	18.74	0	0.00	18.74	1	519	0.19%
2022/11/07	0.4	18.86	1	18.84	18.83	-0.6	516	-0.11%
2022/11/04	0	0.00	1	18.68	18.68	-1	518	-0.19%
2022/11/03	0.1	18.77	0.1	19.00	18.74	0	520	0.00%
2022/10/28	0.1	18.75	0	0.00	18.70	0.1	503	0.01%
2022/10/25	0.3	18.16	0	0.00	18.08	0.3	514	0.06%
2022/10/24	0.1	18.02	0	0.00	18.05	0.1	526	0.02%
2022/10/21	0.3	17.90	0	18.90	17.88	0.2	521	0.04%
2022/10/20	0.2	18.13	0	0.00	17.97	0.2	520	0.04%
2022/10/12	0.1	18.06	0	0.00	18.03	0.1	500	0.03%
2022/10/11	0.2	17.92	0	0.00	17.80	0.2	501	0.04%
2022/10/07	23.1	18.35	30	18.34	18.36	-6.9	499	-1.37%
2022/10/06	3.1	18.79	5	18.78	18.82	-1.9	485	-0.40%
2022/10/05	3.1	19.20	0	0.00	19.19	3.1	472	0.65%
2022/10/04	2	19.01	0	0.00	19.00	2	471	0.42%
2022/10/03	5	18.61	0	0.00	18.65	5	472	1.06%
2022/09/30	1	18.41	1	18.41	18.41	0	471	0.00%
2022/09/29	1	19.02	0	0.00	19.03	1	463	0.22%
2022/09/28	1.2	18.68	0	0.00	18.64	1.2	464	0.26%
2022/09/27	1.1	19.08	0	0.00	19.01	1.1	461	0.23%
2022/09/26	0.8	19.55	0	0.00	19.49	0.8	456	0.18%
2022/09/22	0.2	19.88	0	0.00	19.80	0.2	460	0.04%
2022/09/20	0	20.52	0	0.00	20.42	0	456	0.01%
2022/09/16	1.9	20.44	0	0.00	20.41	1.9	462	0.41%
2022/09/15	0	20.89	0	0.00	20.72	0	467	0.01%
2022/09/12	1	21.38	0	0.00	21.38	1	469	0.22%
2022/09/08	0.2	21.40	0	21.30	21.00	0.2	472	0.04%
2022/09/07	0.1	20.70	0	0.00	20.74	0.1	437	0.03%
2022/09/05	0.5	20.63	0	0.00	20.53	0.5	488	0.10%
2022/08/29	0	20.98	0	0.00	20.88	0	520	0.00%
2022/08/26	0	0.00	0.5	21.32	21.35	-0.5	515	-0.10%
2022/08/25	0.3	21.19	0	0.00	21.11	0.3	516	0.05%
2022/08/22	0.2	21.74	0	0.00	21.51	0.2	516	0.03%
2022/08/17	0.1	21.99	0	21.99	21.96	0	519	0.01%
2022/08/15	0	21.79	0.1	21.79	21.91	0	515	0.00%
2022/08/11	0.4	21.60	0.1	21.57	21.62	0.3	524	0.06%
2022/08/10	0	21.48	0	0.00	21.35	0	522	0.01%
2022/08/05	0.4	21.19	0	0.00	21.02	0.4	526	0.08%
2022/08/03	0.1	21.07	0	0.00	21.04	0.1	544	0.02%
2022/08/01	0	0.00	2.1	21.36	21.37	-2.1	553	-0.38%
2022/07/29	0.1	21.11	2	21.10	21.15	-1.9	552	-0.35%
2022/07/28	0	0.00	0	20.56	20.51	0	542	0.00%
2022/07/27	0.4	20.48	0	0.00	20.42	0.4	551	0.07%
2022/07/26	0	0.00	2	20.38	20.38	-2	569	-0.35%
2022/07/25	0.6	20.37	0	0.00	20.34	0.6	576	0.10%
2022/07/21	0.1	20.12	0	0.00	20.08	0.1	583	0.01%
2022/07/20	0.2	20.08	0	0.00	20.09	0.2	589	0.03%
2022/07/15	0	19.90	1.1	19.68	19.66	-1.1	615	-0.17%
2022/07/14	0.1	19.82	1	19.77	19.77	-1	640	-0.15%
2022/07/13	0.1	19.93	0	0.00	19.88	0.1	664	0.02%
2022/07/11	0	20.06	0	0.00	19.87	0	714	0.01%
2022/07/07	0	0.00	0	20.06	20.01	0	750	0.00%
2022/07/06	0.1	20.05	2	19.97	20.03	-2	761	-0.26%
2022/07/05	0.9	20.08	0	0.00	20.07	0.9	773	0.12%
2022/07/04	0.1	19.86	6	19.93	19.93	-6	774	-0.77%
2022/07/01	2.2	19.61	0	0.00	19.59	2.2	784	0.27%
2022/06/30	0.3	19.76	0	0.00	19.68	0.3	797	0.03%
2022/06/28	0	0.00	0.1	20.10	19.98	-0.1	807	-0.01%
2022/06/27	0.1	20.05	0	0.00	20.02	0.1	837	0.01%
2022/06/24	0.1	19.68	0	0.00	19.71	0.1	842	0.01%
2022/06/23	0.1	19.25	0	0.00	19.35	0.1	846	0.01%
2022/06/21	2	18.84	0	0.00	18.86	2	832	0.24%
2022/06/20	0.3	18.90	0	0.00	18.72	0.3	828	0.04%
2022/06/17	0.2	18.87	0	0.00	18.76	0.2	824	0.02%
2022/06/16	0.1	19.18	0	0.00	19.12	0.1	822	0.01%
2022/06/15	4.2	18.79	3	18.87	18.76	1.2	818	0.14%
2022/06/14	9.6	19.04	2	19.22	19.02	7.6	799	0.95%
2022/06/13	0.1	19.90	1	19.91	19.84	-0.9	761	-0.11%
2022/06/10	5.1	20.31	1	20.41	20.31	4.1	740	0.56%
2022/06/09	0.1	20.89	0	0.00	20.84	0.1	725	0.01%
2022/06/06	0.4	21.07	1	20.90	21.01	-0.6	719	-0.08%
2022/06/02	0.1	20.85	0	0.00	20.87	0.1	720	0.01%
2022/06/01	1	20.96	0	0.00	21.00	1	726	0.14%
2022/05/31	0	0.00	0	21.50	21.10	0	730	0.00%
2022/05/30	0	0.00	0.3	21.30	21.18	-0.3	734	-0.04%
2022/05/25	0.3	20.76	0	0.00	20.66	0.3	741	0.04%
2022/05/24	0.4	20.42	0	0.00	20.38	0.4	757	0.05%
2022/05/20	1.2	20.18	2	20.15	20.19	-0.8	767	-0.11%
2022/05/19	0	0.00	0.1	20.40	20.32	-0.1	772	-0.01%
2022/05/17	1	20.68	0	0.00	20.71	1	778	0.13%
2022/05/16	0.1	20.87	0	0.00	20.73	0.1	779	0.01%
2022/05/12	2.3	20.14	0	0.00	20.10	2.3	787	0.29%
2022/05/11	0.3	20.21	0	0.00	20.18	0.3	788	0.03%
2022/05/10	0	20.75	0	0.00	20.59	0	779	0.01%
2022/05/09	1.1	21.23	0	0.00	21.23	1.1	772	0.14%
2022/05/06	0.2	21.63	0	0.00	21.57	0.2	770	0.03%
2022/05/05	0.4	22.08	0	0.00	22.07	0.4	765	0.05%
2022/05/04	0.1	21.90	0	0.00	21.87	0.1	769	0.01%
2022/05/03	1.5	21.66	0	0.00	21.66	1.5	767	0.20%
2022/04/27	0.2	22.65	0	0.00	22.63	0.2	775	0.02%
2022/04/26	0	0.00	1	22.96	22.96	-1	794	-0.13%
2022/04/25	1.3	22.99	1	22.99	22.97	0.3	854	0.03%
2022/04/22	0.1	23.35	0	0.00	23.35	0.1	895	0.01%
2022/04/20	0.1	23.16	0	0.00	23.09	0.1	1,019	0.01%
2022/04/19	1	23.12	2	23.15	23.14	-1	1,073	-0.09%
2022/04/18	4	23.17	0	0.00	23.15	4	1,064	0.38%
2022/04/15	1.3	23.22	3	23.21	23.21	-1.7	1,053	-0.16%
2022/04/14	0.2	23.20	0	0.00	23.19	0.2	1,035	0.02%
2022/04/13	4	23.07	0	0.00	23.08	4	1,023	0.39%
2022/04/12	0.1	23.19	0.1	23.14	23.13	0	1,009	0.00%
2022/04/11	0.2	23.21	0	0.00	23.20	0.2	997	0.02%
2022/04/08	1	23.06	0	0.00	23.06	1	979	0.10%
2022/04/07	1	23.18	0	0.00	23.16	1	973	0.10%
2022/03/31	2.1	22.82	3	22.79	22.83	-1	932	-0.10%
2022/03/30	2	22.87	0	0.00	22.89	2	930	0.21%
2022/03/28	0.1	22.16	0.2	22.12	22.12	0	891	0.00%
2022/03/25	1	21.89	0	0.00	21.91	1	885	0.12%
2022/03/24	0	0.00	0.1	21.81	21.79	-0.1	883	-0.01%
2022/03/23	0.1	21.90	0	0.00	21.91	0.1	879	0.01%
2022/03/21	0.3	21.91	0	0.00	21.86	0.3	881	0.03%
2022/03/18	0.2	21.76	0	0.00	21.79	0.2	878	0.02%
2022/03/15	0	21.40	0	0.00	21.23	0	875	0.01%
2022/03/10	0.2	21.37	13	21.34	21.31	-12.9	874	-1.47%
2022/03/09	0	0.00	1	21.10	21.14	-1	874	-0.11%
2022/03/08	1	21.08	0.1	21.11	21.07	0.9	877	0.11%
2022/03/07	1.5	21.28	0	0.00	21.30	1.5	877	0.17%
2022/03/04	1.1	21.17	0.5	21.22	21.19	0.7	871	0.08%
2022/03/02	1	20.85	1	20.83	20.78	0	863	0.00%
2022/03/01	0.4	20.62	0	0.00	20.84	0.4	851	0.05%
2022/02/25	2	20.55	0	0.00	20.56	2	849	0.24%
2022/02/24	1	20.24	4.2	20.23	20.18	-3.2	846	-0.37%
2022/02/23	1.3	20.58	0	20.61	20.56	1.2	831	0.15%
2022/02/22	1.8	20.70	4.2	20.69	20.65	-2.4	822	-0.29%
2022/02/21	7.1	20.81	1.1	20.81	20.77	6.1	814	0.75%
2022/02/18	1.1	20.91	0	0.00	20.90	1.1	795	0.14%
2022/02/17	0.2	21.00	0	0.00	20.97	0.2	785	0.03%
2022/02/16	2	20.94	0	0.00	20.94	2	785	0.26%
2022/02/15	0	21.00	0.1	20.90	20.85	0	782	0.00%
2022/02/14	4.1	21.01	1	21.04	21.02	3.1	777	0.39%
2022/02/11	13	21.20	0	0.00	21.26	13	769	1.70%
2022/02/08	1	21.30	0.1	21.43	21.30	0.9	756	0.12%
2022/02/07	1	21.20	0.1	21.32	21.31	0.9	751	0.12%
2022/01/26	5	21.21	0.2	21.26	21.25	4.9	749	0.65%
2022/01/25	0.1	21.30	0	0.00	21.25	0.1	744	0.01%
2022/01/24	0.1	21.42	0	0.00	21.35	0.1	737	0.01%
2022/01/21	3.1	21.33	0	0.00	21.31	3.1	733	0.42%
2022/01/19	2.1	21.79	0.3	21.87	21.79	1.8	703	0.25%
2022/01/18	2.5	22.13	0	0.00	22.11	2.5	679	0.37%
2022/01/17	2	22.84	2	22.96	22.87	0	614	0.01%
2022/01/14	2	22.85	0	0.00	22.84	2	564	0.35%
2022/01/13	6	23.11	0.2	23.50	23.03	5.8	499	1.16%
2022/01/12	1	23.57	0	0.00	23.60	1	418	0.24%
2022/01/11	0.2	22.85	0	0.00	22.73	0.2	338	0.06%
2022/01/10	1	22.89	0	0.00	22.90	1	335	0.30%
2022/01/05	0.1	23.89	0	0.00	23.63	0.1	310	0.04%
2021/12/30	0	0.00	1	23.74	23.77	-1	311	-0.32%
2021/12/24	0.1	23.30	0	0.00	23.20	0.1	317	0.03%
2021/12/15	0	23.02	1	22.75	22.79	-1	316	-0.30%
2021/12/06	1.1	22.29	0	0.00	22.33	1.1	311	0.36%
2021/11/29	0	0.00	0.1	22.60	22.46	-0.1	305	-0.02%
2021/11/26	1	22.79	0	0.00	22.64	1	304	0.33%
2021/11/25	0.1	22.75	0	0.00	22.83	0.1	304	0.02%
2021/11/22	0	0.00	0	22.68	22.61	0	304	-0.01%
2021/11/18	0	22.58	0	0.00	22.62	0	304	0.01%
2021/11/15	0	22.61	2	22.62	22.57	-2	303	-0.64%
2021/11/10	0.1	22.54	0	0.00	22.55	0.1	300	0.02%
2021/11/05	0.1	22.93	0	0.00	22.63	0.1	300	0.04%
2021/11/03	0	0.00	0.1	22.85	22.70	-0.1	301	-0.04%
2021/11/01	0.1	22.61	0	0.00	22.61	0.1	300	0.02%
2021/10/25	0.1	22.72	0	0.00	22.72	0.1	294	0.02%
2021/10/19	1.1	22.19	0	0.00	22.16	1.1	287	0.39%
2021/10/18	0.2	23.00	0	0.00	22.64	0.2	283	0.07%
2021/10/15	0	22.58	0	0.00	22.58	0	272	0.02%
2021/10/14	0.1	22.50	0	0.00	22.36	0.1	270	0.02%
2021/10/12	2	21.94	0	0.00	22.00	2	265	0.75%
2021/10/07	0	0.00	0.8	21.83	21.88	-0.8	261	-0.32%
2021/10/06	1	21.65	0.1	21.82	21.66	0.9	254	0.35%
2021/10/05	0.1	21.85	0.1	21.83	21.80	0.1	252	0.03%
2021/10/04	1	21.74	0	0.00	21.77	1	250	0.40%
2021/10/01	1	21.35	0	0.00	21.35	1	249	0.40%
2021/09/28	2	21.77	0	0.00	21.70	2	249	0.80%
2021/09/27	1	22.00	0	0.00	21.99	1	247	0.40%
2021/09/24	1	22.23	0	0.00	22.19	1	250	0.40%
2021/09/17	2	22.40	0	0.00	22.39	2	249	0.80%
2021/09/15	1	22.33	0	0.00	22.32	1	262	0.38%
2021/09/14	0	22.25	0	0.00	22.45	0	268	0.01%
2021/09/10	1	22.55	0	0.00	22.55	1	285	0.35%
2021/09/06	0.1	23.37	0	0.00	23.08	0.1	303	0.04%
2021/08/31	0.1	22.44	7	22.63	22.68	-6.9	332	-2.09%
2021/08/05	0.1	22.50	0	0.00	22.23	0.1	267	0.05%
2021/08/03	0	0.00	0	24.78	22.42	0	261	0.00%
2021/07/30	3	22.24	0	0.00	22.24	3	257	1.16%
2021/07/29	4	22.37	0	0.00	22.37	4	254	1.57%
2021/07/20	0	22.00	0	0.00	22.09	0	246	0.00%
2021/07/09	0	22.38	0	0.00	22.28	0	240	0.00%
2021/07/07	0	0.00	1	22.17	22.25	-1	236	-0.42%
2021/07/02	1	21.94	0	0.00	21.98	1	230	0.43%
2021/06/18	1	22.07	0	0.00	22.05	1	183	0.54%