元大AAA至A公司債 (00751B)-玉山-數位券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.72
漲跌
▲0.22
漲幅
+0.64%
成交量
14,592張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	5.7	34.68	34.72	-5.7	8,604	-0.07%
2025/02/26	0.1	34.52	0	0.00	34.50	0.1	8,473	0.00%
2025/02/25	0.5	34.31	0	0.00	34.29	0.5	8,221	0.01%
2025/02/24	0	34.01	0	0.00	33.98	0	8,091	0.00%
2025/02/21	1	33.80	12	33.87	33.90	-11	8,000	-0.14%
2025/02/20	0.2	33.85	0	0.00	33.82	0.2	7,979	0.00%
2025/02/19	4.1	33.77	0	0.00	33.77	4.1	7,909	0.05%
2025/02/18	6.7	33.90	0	0.00	33.90	6.7	7,910	0.08%
2025/02/17	6.1	33.91	0	0.00	33.90	6.1	7,960	0.08%
2025/02/14	28	33.89	0	0.00	33.89	28	8,075	0.35%
2025/02/13	20.1	33.49	0	0.00	33.51	20.1	8,177	0.25%
2025/02/12	7.7	33.74	0	0.00	33.74	7.7	8,209	0.09%
2025/02/11	1.7	33.95	1	33.98	33.92	0.7	8,251	0.01%
2025/02/10	1.3	34.01	1	34.01	34.00	0.3	8,361	0.00%
2025/02/07	2.3	34.20	25	34.14	34.16	-22.7	8,799	-0.26%
2025/02/06	6	34.29	0	34.27	34.25	6	8,874	0.07%
2025/02/05	3.3	33.91	3	33.88	33.90	0.3	8,988	0.00%
2025/02/04	1.3	33.73	0	0.00	33.84	1.3	9,058	0.01%
2025/01/21	0.1	33.45	1	33.55	33.57	-0.9	8,912	-0.01%
2025/01/20	5.8	33.40	0	0.00	33.33	5.8	8,873	0.07%
2025/01/17	0.6	33.46	0	0.00	33.46	0.6	8,937	0.01%
2025/01/16	0.4	33.29	1	33.39	33.39	-0.6	9,094	-0.01%
2025/01/15	6.1	32.95	0	0.00	32.97	6.1	9,430	0.06%
2025/01/14	5.1	33.02	0	0.00	33.04	5.1	9,583	0.05%
2025/01/13	10.5	32.93	4	32.96	32.95	6.5	9,792	0.07%
2025/01/10	1.4	33.06	0	0.00	33.05	1.4	9,770	0.01%
2025/01/09	0.1	33.05	2	33.07	33.13	-1.9	9,766	-0.02%
2025/01/08	10.1	32.93	2	32.93	32.95	8.1	9,812	0.08%
2025/01/07	21.3	33.21	1	33.21	33.22	20.3	9,885	0.21%
2025/01/06	11.3	33.44	0	33.44	33.45	11.3	9,790	0.12%
2025/01/03	0.2	33.73	0	0.00	33.72	0.2	9,762	0.00%
2025/01/02	10	33.52	0	0.00	33.58	10	9,955	0.10%
2024/12/31	0.3	33.79	3.7	33.77	33.81	-3.4	10,078	-0.03%
2024/12/30	5.5	33.43	0	0.00	33.45	5.5	10,214	0.05%
2024/12/27	1.1	33.65	0.6	33.66	33.64	0.5	10,157	0.01%
2024/12/26	5.7	33.51	0	0.00	33.51	5.7	10,243	0.06%
2024/12/25	2.4	33.61	0	0.00	33.65	2.4	10,237	0.02%
2024/12/24	9.9	33.49	1.1	33.48	33.49	8.8	10,443	0.08%
2024/12/23	13.5	33.56	4.7	33.57	33.61	8.9	10,461	0.08%
2024/12/20	9.4	33.54	3.2	33.53	33.55	6.2	10,503	0.06%
2024/12/19	15.6	33.82	0	0.00	33.84	15.6	10,365	0.15%
2024/12/18	1	34.19	0	0.00	34.21	1	10,201	0.01%
2024/12/17	0.6	34.23	0	0.00	34.17	0.6	10,349	0.01%
2024/12/16	21.4	34.67	2	34.66	34.71	19.4	10,414	0.19%
2024/12/13	19.5	34.89	0	0.00	34.89	19.5	10,401	0.19%
2024/12/12	12.2	35.20	0	0.00	35.14	12.2	10,361	0.12%
2024/12/11	3	35.47	0.1	35.43	35.41	2.9	10,416	0.03%
2024/12/10	1.2	35.56	0	0.00	35.50	1.2	10,559	0.01%
2024/12/09	0.1	35.68	3	35.69	35.72	-2.9	10,637	-0.03%
2024/12/06	0	0.00	1	35.60	35.61	-1	10,886	-0.01%
2024/12/05	2.4	35.55	6	35.50	35.55	-3.6	11,021	-0.03%
2024/12/04	0.1	35.33	4	35.42	35.29	-3.9	11,089	-0.03%
2024/12/03	4.2	35.74	5	35.70	35.68	-0.8	11,059	-0.01%
2024/12/02	0.2	35.44	13.3	35.44	35.53	-13.2	11,001	-0.12%
2024/11/29	2.5	35.18	1	35.18	35.22	1.5	10,964	0.01%
2024/11/28	0	0.00	5.2	35.06	35.11	-5.2	10,956	-0.05%
2024/11/27	1.1	34.89	0	0.00	34.92	1.1	10,953	0.01%
2024/11/26	0	0.00	0.2	34.95	34.93	-0.2	10,968	0.00%
2024/11/25	0.7	34.65	2	34.60	34.57	-1.3	10,950	-0.01%
2024/11/22	1.1	34.42	0	0.00	34.43	1.1	11,019	0.01%
2024/11/21	2	34.40	0	0.00	34.43	2	11,098	0.02%
2024/11/20	0.3	34.41	0	0.00	34.37	0.3	11,125	0.00%
2024/11/19	1.2	34.38	0	0.00	34.38	1.2	11,189	0.01%
2024/11/18	0.5	34.31	0	0.00	34.34	0.5	11,242	0.00%
2024/11/15	0.4	34.45	0.4	34.38	34.36	0	11,392	0.00%
2024/11/14	14	34.31	0	0.00	34.32	14	11,493	0.12%
2024/11/13	1.7	34.68	0	0.00	34.67	1.7	11,530	0.01%
2024/11/12	2	35.17	13	35.18	35.21	-11	11,523	-0.10%
2024/11/11	12.3	34.84	0	0.00	34.85	12.3	11,426	0.11%
2024/11/08	3.5	34.47	1.5	34.55	34.54	2.1	11,356	0.02%
2024/11/07	5	34.15	5	34.32	34.23	0	11,507	0.00%
2024/11/06	29.7	34.01	0.3	33.99	34.14	29.4	11,644	0.25%
2024/11/05	1.7	34.18	0	0.00	34.23	1.7	11,369	0.02%
2024/11/04	12.7	33.96	3.5	33.93	33.94	9.3	11,612	0.08%
2024/11/01	2.7	34.33	0	0.00	34.28	2.7	11,867	0.02%
2024/10/30	2.1	34.40	0	0.00	34.36	2.1	11,987	0.02%
2024/10/29	0.1	34.28	1.1	34.27	34.30	-1	12,108	-0.01%
2024/10/28	15.2	34.16	1	34.14	34.19	14.2	12,186	0.12%
2024/10/25	9.9	34.51	0	0.00	34.61	9.9	12,097	0.08%
2024/10/24	8.2	34.27	0	0.00	34.31	8.2	12,159	0.07%
2024/10/23	12.2	34.34	0	0.00	34.28	12.2	12,334	0.10%
2024/10/22	64	34.45	1	34.43	34.33	63	12,269	0.51%
2024/10/21	8.4	34.97	0.1	34.93	34.93	8.3	11,983	0.07%
2024/10/18	9.3	35.21	20	35.21	35.20	-10.7	11,897	-0.09%
2024/10/17	9.2	35.63	0	0.00	35.65	9.2	11,809	0.08%
2024/10/16	7	35.58	0	0.00	35.60	7	11,853	0.06%
2024/10/15	16	35.34	2	35.35	35.33	14	11,914	0.12%
2024/10/14	62.2	35.17	8.9	35.20	35.14	53.4	11,974	0.45%
2024/10/11	15.9	35.39	1.5	35.38	35.37	14.4	12,029	0.12%
2024/10/09	4.8	35.51	2	35.46	35.47	2.8	12,026	0.02%
2024/10/08	18.2	35.51	0	0.00	35.56	18.2	12,055	0.15%
2024/10/07	21.9	35.77	0	35.78	35.77	21.8	12,024	0.18%
2024/10/04	2	35.80	3	35.76	35.81	-1	11,979	-0.01%
2024/10/01	0.8	35.85	0	0.00	35.87	0.8	11,786	0.01%
2024/09/30	7.8	35.67	0.2	35.65	35.67	7.6	11,812	0.06%
2024/09/27	8	35.69	5	35.69	35.70	3	11,827	0.03%
2024/09/26	3.6	35.84	1	35.88	35.83	2.6	11,920	0.02%
2024/09/25	7.2	36.08	4	36.09	36.08	3.2	12,052	0.03%
2024/09/24	8.1	36.17	0	0.00	36.13	8.1	12,064	0.07%
2024/09/23	1.7	36.15	0.1	36.13	36.13	1.6	12,079	0.01%
2024/09/20	11.4	36.22	0.7	36.25	36.24	10.7	12,075	0.09%
2024/09/19	8.2	36.25	2	36.30	36.26	6.2	12,117	0.05%
2024/09/18	0.6	36.44	0	0.00	36.48	0.6	11,989	0.00%
2024/09/16	1.1	36.72	0	0.00	36.65	1.1	12,016	0.01%
2024/09/13	1.2	36.75	5	36.76	36.71	-3.8	12,114	-0.03%
2024/09/12	0.2	36.68	10.4	36.69	36.69	-10.2	12,214	-0.08%
2024/09/11	0.2	36.74	2	36.72	36.78	-1.8	12,184	-0.01%
2024/09/10	0.3	36.48	5	36.46	36.58	-4.7	12,234	-0.04%
2024/09/09	1.3	36.19	8	36.20	36.19	-6.7	12,369	-0.05%
2024/09/06	0.1	36.25	10	36.26	36.31	-9.9	12,226	-0.08%
2024/09/05	0.5	36.11	2	36.05	36.06	-1.5	12,124	-0.01%
2024/09/04	0.1	35.79	15	35.80	35.79	-14.9	12,290	-0.12%
2024/09/03	11.3	35.69	1	35.69	35.66	10.3	12,246	0.08%
2024/09/02	1.2	35.58	0	0.00	35.62	1.2	12,276	0.01%
2024/08/30	2.1	35.71	0	0.00	35.74	2.1	12,357	0.02%
2024/08/29	10.1	35.83	0	0.00	35.80	10.1	12,461	0.08%
2024/08/28	4.1	35.90	0	0.00	35.95	4.1	12,464	0.03%
2024/08/27	4.1	35.88	0	0.00	35.90	4.1	12,544	0.03%
2024/08/26	56.7	35.99	0.8	36.00	36.00	55.9	12,646	0.44%
2024/08/23	30.3	35.88	0	0.00	35.91	30.3	12,895	0.24%
2024/08/22	29	35.93	0.4	35.98	36.00	28.6	13,020	0.22%
2024/08/21	13	35.94	0	0.00	35.95	13	13,068	0.10%
2024/08/20	1.3	35.77	2	35.72	35.71	-0.7	13,163	-0.01%
2024/08/19	0.9	35.85	1	35.86	35.75	-0.1	13,169	0.00%
2024/08/16	2.4	35.91	6	35.91	35.91	-3.6	13,095	-0.03%
2024/08/15	0.8	35.82	0	0.00	35.88	0.8	13,078	0.01%
2024/08/14	1	35.50	1.4	35.49	35.52	-0.4	13,065	0.00%
2024/08/13	0.3	35.34	0.5	35.34	35.28	-0.2	13,075	0.00%
2024/08/12	0.6	35.22	0	0.00	35.30	0.6	13,183	0.00%
2024/08/09	8.2	35.02	0.5	35.08	35.03	7.7	13,217	0.06%
2024/08/08	10	35.27	4	35.25	35.25	6	13,040	0.05%
2024/08/07	12	35.53	2	35.57	35.56	10	12,868	0.08%
2024/08/06	3.5	35.69	4	35.59	35.75	-0.5	12,766	0.00%
2024/08/05	1.8	36.05	53	35.94	35.93	-51.2	12,542	-0.41%
2024/08/02	2	35.68	5.5	35.74	35.64	-3.5	12,169	-0.03%
2024/08/01	0	0.00	9.5	35.50	35.44	-9.5	12,089	-0.08%
2024/07/31	0.6	35.24	0.4	35.25	35.23	0.2	12,071	0.00%
2024/07/30	0.1	35.18	0	0.00	35.16	0.1	12,027	0.00%
2024/07/29	5.1	35.06	1	35.11	35.06	4.1	12,082	0.03%
2024/07/26	10.8	34.85	0	0.00	34.80	10.8	12,028	0.09%
2024/07/23	6.1	35.09	1.7	35.11	35.11	4.4	11,830	0.04%
2024/07/22	2.5	35.19	0	0.00	35.24	2.5	11,897	0.02%
2024/07/19	0.1	35.22	0.6	35.20	35.20	-0.4	11,898	0.00%
2024/07/18	12.4	35.22	3	35.22	35.23	9.4	11,920	0.08%
2024/07/17	0.3	35.26	1	35.30	35.28	-0.7	11,877	-0.01%
2024/07/16	7.4	35.03	0.4	35.03	35.03	7	11,961	0.06%
2024/07/15	4.5	34.91	3.1	34.91	34.95	1.4	12,208	0.01%
2024/07/12	0.7	34.84	58.7	34.90	34.92	-58	12,307	-0.47%
2024/07/11	3.1	34.69	5.9	34.70	34.70	-2.8	12,396	-0.02%
2024/07/10	11.3	34.65	8.6	34.66	34.66	2.8	12,730	0.02%
2024/07/09	0	0.00	28	34.76	34.73	-28	12,819	-0.22%
2024/07/08	2.3	34.51	3	34.53	34.49	-0.7	12,882	-0.01%
2024/07/05	4.2	34.29	0	0.00	34.32	4.2	13,191	0.03%
2024/07/04	0.3	34.36	4	34.41	34.35	-3.7	13,247	-0.03%
2024/07/03	3.1	34.15	0.2	34.25	34.25	2.9	13,349	0.02%
2024/07/02	10.8	34.00	0	0.00	34.03	10.8	13,551	0.08%
2024/07/01	9.7	34.06	0	0.00	34.14	9.7	13,578	0.07%
2024/06/28	6	34.44	4	34.56	34.46	2	13,611	0.01%
2024/06/27	16.5	34.44	7	34.43	34.45	9.5	13,600	0.07%
2024/06/26	1.3	34.70	0.5	34.73	34.74	0.8	13,557	0.01%
2024/06/25	2.3	34.79	0.3	34.77	34.80	2	13,743	0.01%
2024/06/24	2.5	34.61	2	34.60	34.60	0.5	13,784	0.00%
2024/06/21	14.3	34.55	0	0.00	34.55	14.3	13,919	0.10%
2024/06/20	14.2	34.74	7	34.71	34.71	7.2	13,894	0.05%
2024/06/19	24.1	35.29	6	35.29	35.32	18.1	13,908	0.13%
2024/06/18	1.6	35.12	0	0.00	35.11	1.6	14,041	0.01%
2024/06/17	4.5	35.24	2	35.17	35.17	2.5	14,017	0.02%
2024/06/14	5.5	35.13	2	35.14	35.13	3.5	13,995	0.03%
2024/06/13	1.2	34.84	0	0.00	34.86	1.2	14,099	0.01%
2024/06/12	0.3	34.61	1	34.61	34.64	-0.7	14,386	0.00%
2024/06/11	4.5	34.43	0	0.00	34.42	4.5	14,575	0.03%
2024/06/07	2.5	34.84	4.2	34.80	34.83	-1.6	14,554	-0.01%
2024/06/06	1	34.86	8	34.89	34.85	-7	14,658	-0.05%
2024/06/05	2.3	34.84	9	34.83	34.76	-6.7	14,649	-0.05%
2024/06/04	0	0.00	9.6	34.50	34.56	-9.6	14,583	-0.07%
2024/06/03	14.4	34.20	1	34.22	34.26	13.4	14,553	0.09%
2024/05/31	5.3	34.04	15	34.02	34.06	-9.7	14,556	-0.07%
2024/05/30	16.4	33.69	2	33.70	33.75	14.4	14,567	0.10%
2024/05/29	26.5	33.80	2	33.79	33.81	24.5	14,577	0.17%
2024/05/28	8	34.12	47	34.14	34.12	-39	14,407	-0.27%
2024/05/27	11.4	34.21	2	34.18	34.20	9.4	14,393	0.07%
2024/05/24	7.4	34.21	0	0.00	34.20	7.4	14,477	0.05%
2024/05/23	13.7	34.37	0	0.00	34.33	13.7	14,495	0.09%
2024/05/22	15	34.40	18	34.38	34.36	-3	14,489	-0.02%
2024/05/21	10.3	34.31	0	0.00	34.31	10.3	14,562	0.07%
2024/05/20	4.7	34.40	0	0.00	34.37	4.7	14,554	0.03%
2024/05/17	3.3	34.50	0	0.00	34.50	3.3	14,637	0.02%
2024/05/16	3	34.55	27.2	34.54	34.55	-24.2	14,709	-0.16%
2024/05/15	3.8	34.21	0	0.00	34.14	3.8	14,781	0.03%
2024/05/14	2.9	34.15	1.2	34.15	34.15	1.8	15,507	0.01%
2024/05/13	7.4	34.19	12	34.19	34.17	-4.6	15,691	-0.03%
2024/05/10	6.3	34.35	5	34.35	34.31	1.3	15,845	0.01%
2024/05/09	6.3	34.15	0	0.00	34.15	6.3	15,956	0.04%
2024/05/08	18.1	34.36	0	0.00	34.33	18.1	16,060	0.11%
2024/05/07	14.1	34.26	0	0.00	34.33	14.1	16,096	0.09%
2024/05/06	13.3	34.00	0	0.00	34.01	13.3	16,070	0.08%
2024/05/03	13.8	33.75	9.1	33.75	33.76	4.7	15,975	0.03%
2024/05/02	11.1	33.77	4	33.76	33.77	7.1	16,064	0.04%
2024/04/30	2.6	33.86	0	0.00	33.85	2.6	16,058	0.02%
2024/04/29	0	33.72	0	0.00	33.68	0	16,083	0.00%
2024/04/26	8.8	33.43	7	33.42	33.43	1.8	16,114	0.01%
2024/04/25	22	33.59	0	0.00	33.56	22	16,270	0.13%
2024/04/24	10.2	33.77	1	33.72	33.75	9.2	16,241	0.06%
2024/04/23	1.4	33.84	0	0.00	33.83	1.4	16,316	0.01%
2024/04/22	6	33.61	0	0.00	33.60	6	16,336	0.04%
2024/04/19	2.4	33.81	5	33.75	33.79	-2.6	16,304	-0.02%
2024/04/18	20.1	33.60	0	0.00	33.57	20.1	16,159	0.12%
2024/04/17	27.4	33.39	1	33.38	33.41	26.4	16,007	0.16%
2024/04/16	34.3	33.66	0	0.00	33.66	34.3	15,827	0.22%
2024/04/15	10.7	33.99	0	0.00	33.92	10.7	15,634	0.07%
2024/04/12	33.6	33.92	1	33.93	33.93	32.6	15,715	0.21%
2024/04/11	35.3	33.98	0	0.00	34.02	35.3	15,772	0.22%
2024/04/10	1.1	34.45	0.5	34.44	34.42	0.6	15,569	0.00%
2024/04/09	11.5	34.31	0	0.00	34.32	11.5	15,625	0.07%
2024/04/08	33	34.15	0.9	34.15	34.13	32.1	15,764	0.20%
2024/04/03	40.1	34.39	1	34.35	34.34	39.1	15,688	0.25%
2024/04/02	39.3	34.59	6	34.61	34.55	33.3	15,574	0.21%
2024/04/01	23.1	34.90	4.2	34.88	34.91	18.9	15,415	0.12%
2024/03/29	14.5	34.92	13	34.90	34.92	1.5	15,453	0.01%
2024/03/28	3.5	34.79	10	34.77	34.78	-6.5	15,445	-0.04%
2024/03/27	11.3	34.57	1	34.59	34.59	10.3	15,511	0.07%
2024/03/26	14.2	34.56	1	34.58	34.57	13.2	15,468	0.09%
2024/03/25	10.8	34.85	62	34.65	34.71	-51.2	15,431	-0.33%
2024/03/22	14.1	34.66	1	34.63	34.68	13.1	15,514	0.08%
2024/03/21	42.6	34.27	7	34.27	34.26	35.6	15,562	0.23%
2024/03/20	4.2	34.28	2.3	34.29	34.33	1.8	15,817	0.01%
2024/03/19	14.1	34.13	23.1	34.14	34.22	-9	16,183	-0.06%
2024/03/18	64.2	34.17	1	34.15	34.15	63.2	16,195	0.39%
2024/03/15	29.1	34.58	0	0.00	34.63	29.1	16,098	0.18%
2024/03/14	9.3	34.86	2	34.85	34.83	7.3	15,874	0.05%
2024/03/13	8.7	34.91	1	34.90	34.91	7.7	15,916	0.05%
2024/03/12	36.2	35.03	1	35.03	35.03	35.2	16,038	0.22%
2024/03/11	25.8	35.06	1.5	35.04	35.08	24.3	16,221	0.15%
2024/03/08	10.2	34.97	3.1	34.98	34.99	7.2	16,377	0.04%
2024/03/07	6.2	34.94	0	0.00	34.95	6.2	16,520	0.04%
2024/03/06	4.3	34.78	2.8	34.75	34.78	1.5	16,585	0.01%
2024/03/05	16.1	34.53	0	0.00	34.55	16.1	16,700	0.10%
2024/03/04	8	34.60	0	0.00	34.54	8	16,838	0.05%