加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    18.91
  • 漲跌
    ▲0.18
  • 漲幅
    +0.96%
  • 成交量
    3,817張
  • 產業
    上市

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.319.0000.0018.910.35,8220.01%
2024/05/30318.781018.7818.73-75,932-0.12%
2024/05/29219.0000.0018.9625,9960.03%
2024/05/28119.230.319.3219.230.85,9870.01%
2024/05/271.218.93218.9019.12-0.85,953-0.01%
2024/05/244.119.09619.1519.10-1.95,920-0.03%
2024/05/230.519.311519.4019.28-14.55,910-0.25%
2024/05/220.419.80119.8019.84-0.65,724-0.01%
2024/05/211519.97119.9019.91145,7460.24%
2024/05/200.720.235.320.2020.25-4.75,795-0.08%
2024/05/1739.320.0100.0019.9539.35,7590.68%
2024/05/16419.62219.6219.7125,7120.04%
2024/05/15119.45219.4219.41-15,712-0.02%
2024/05/14719.59619.5919.5815,7760.02%
2024/05/1300.001.119.4019.42-1.15,749-0.02%
2024/05/104.119.0900.0019.264.15,6720.07%
2024/05/0910.618.882218.8918.90-11.45,663-0.20%
2024/05/081218.7014.618.9018.69-2.65,685-0.05%
2024/05/071418.860.118.8318.8213.95,6960.24%
2024/05/060.518.8200.0018.820.55,6580.01%
2024/05/0314.618.77318.7318.7611.65,6210.21%
2024/05/02118.42118.4118.4505,4800.00%
2024/04/301.118.00118.1918.000.15,4930.00%
2024/04/296.118.25618.2618.190.15,5600.00%
2024/04/2600.009.418.0018.10-9.45,563-0.17%
2024/04/25317.80417.7417.67-15,535-0.02%
2024/04/240.217.511417.4317.56-13.85,441-0.25%
2024/04/23217.15217.1317.1605,3240.00%
2024/04/2200.00616.8116.83-65,234-0.11%
2024/04/1900.006.716.4216.42-6.75,197-0.13%
2024/04/1600.00116.5716.61-14,977-0.02%
2024/04/1500.00516.7016.76-54,827-0.10%
2024/04/12617.1500.0017.0664,7740.13%
2024/04/101.116.927.317.0417.13-6.24,558-0.14%
2024/04/0900.00416.7716.76-44,435-0.09%
2024/04/0800.004.816.6016.65-4.84,426-0.11%
2024/04/032.916.9200.0016.692.94,4260.06%
2024/04/02116.88216.8516.84-14,448-0.02%
2024/04/010.216.66216.6816.69-1.84,478-0.04%
2024/03/290.316.5100.0016.480.34,4730.01%
2024/03/280.516.580.116.6016.570.44,4920.01%
2024/03/270.516.39216.4516.34-1.54,569-0.03%
2024/03/25116.2700.0016.2914,5630.02%
2024/03/220.616.27116.5616.26-0.44,553-0.01%
2024/03/212.116.72416.6116.66-1.94,498-0.04%
2024/03/200.316.3900.0016.400.34,5020.01%
2024/03/19116.4300.0016.3614,5050.02%
2024/03/18216.3900.0016.4724,4850.04%
2024/03/153.116.2200.0016.153.14,4350.07%
2024/03/14116.60316.5916.48-24,422-0.05%
2024/03/131.216.51616.5716.61-4.84,370-0.11%
2024/03/12416.3000.0016.4644,3230.09%
2024/03/112.415.931716.0015.99-14.64,020-0.36%
2024/03/081.115.6800.0015.761.13,8460.03%
2024/03/0716.915.9100.0015.7516.93,8860.43%
2024/03/0600.002915.8215.92-293,840-0.76%
2024/03/0537.515.651.315.6315.5936.23,8290.95%
2024/03/04516.07116.1315.9943,7250.11%
2024/03/01616.04616.0016.0803,6290.00%
2024/02/291.416.0700.0016.101.43,6080.04%
2024/02/27416.1600.0016.2243,5800.11%
2024/02/262.116.25116.2416.281.13,5600.03%
2024/02/2313.316.341116.4416.362.33,5380.06%
2024/02/221.116.1200.0016.181.13,5150.03%
2024/02/211016.2000.0016.26103,4840.29%
2024/02/2018.115.74115.6715.6817.13,4170.50%
2024/02/196.115.7400.0015.746.13,4120.18%
2024/02/166.215.5600.0015.876.23,3720.18%
2024/02/15815.53215.4915.5363,2970.18%
2024/02/055.314.99515.0315.150.33,1960.01%
2024/02/02515.3100.0015.0453,1540.16%
2024/02/010.115.1600.0015.170.13,1200.00%
2024/01/30615.2400.0015.1862,9800.20%
2024/01/29115.6600.0015.5412,9140.03%
2024/01/265.215.77715.8015.70-1.82,864-0.06%
2024/01/251.115.6700.0015.931.12,7830.04%
2024/01/240.115.3200.0015.180.12,6810.00%
2024/01/231014.901.814.8115.008.22,5480.32%
2024/01/221.514.680.115.0514.601.42,4530.06%
2024/01/190.315.111.115.0615.00-0.82,391-0.03%
2024/01/181.215.0500.0015.101.22,3370.05%
2024/01/179.315.31715.3015.162.32,3460.10%
2024/01/1600.00215.7415.63-22,291-0.09%
2024/01/12115.8600.0015.9112,2610.04%
2024/01/1100.00015.8915.9902,2710.00%
2024/01/102.315.6600.0015.652.32,2540.10%
2024/01/092.115.75115.7815.741.12,2510.05%
2024/01/085.115.88815.8415.75-2.92,228-0.13%
2024/01/053.116.3300.0016.193.12,1650.14%
2024/01/04216.2900.0016.2622,1860.09%
2024/01/03616.1900.0016.2162,1890.27%
2023/12/290.216.3000.0016.290.22,1890.01%
2023/12/28216.0100.0016.2222,1670.09%
2023/12/270.115.97115.9116.02-0.92,162-0.04%
2023/12/262.115.9800.0015.992.12,1090.10%
2023/12/25416.0200.0015.9942,1160.19%
2023/12/22416.2400.0015.9642,0950.19%
2023/12/21216.4000.0016.5121,9920.10%
2023/12/19116.542.116.4716.50-1.11,991-0.06%
2023/12/182.316.5700.0016.552.32,0160.11%
2023/12/156.116.7100.0016.616.12,0290.30%
2023/12/1400.001.116.3116.28-1.12,008-0.05%
2023/12/13616.4000.0016.3662,0080.30%
2023/12/12516.42216.4416.3832,0190.15%
2023/12/11316.02216.0216.0712,0420.05%
2023/12/085.116.341016.2316.34-4.92,005-0.25%
2023/12/07616.40416.3516.4121,9810.10%
2023/12/06416.5400.0016.6441,9810.20%
2023/12/0517.616.57216.6316.4815.61,9660.79%
2023/12/04816.93116.8616.8071,9100.37%
2023/11/30216.99116.9816.9911,8970.05%
2023/11/2910.117.12217.0716.988.11,9350.42%
2023/11/2800.00117.3717.29-11,879-0.05%
2023/11/27517.4500.0017.4451,8660.27%
2023/11/21117.80117.7917.7901,9220.00%
2023/11/17317.4700.0017.4331,9030.16%
2023/11/10117.5700.0017.4611,9300.05%
2023/11/09217.7500.0017.7321,9420.10%
2023/11/0800.00317.8517.80-32,062-0.15%
2023/11/060.117.9400.0017.940.12,1390.00%
2023/11/032.817.4800.0017.562.82,1440.13%
2023/11/02317.3500.0017.3032,1670.14%
2023/10/31417.44317.3517.3212,3370.04%
2023/10/2700.000.217.5017.58-0.22,505-0.01%
2023/10/26117.3100.0017.1612,6720.04%
2023/10/25217.4300.0017.3422,7440.07%
2023/10/24516.99216.9417.0232,8330.11%
2023/10/230.117.20117.0717.07-0.92,904-0.03%
2023/10/202.217.21917.2217.23-6.83,021-0.23%
2023/10/17217.8200.0017.8823,0520.07%
2023/10/13118.1000.0018.0213,1040.03%
2023/10/060.117.620.717.5717.63-0.63,185-0.02%
2023/10/05117.4700.0017.4713,1790.03%
2023/10/033.717.84517.7017.54-1.33,226-0.04%
2023/10/02517.9200.0017.9453,2420.15%
2023/09/282.117.65217.6417.670.13,2700.00%
2023/09/221.117.70117.6617.970.13,3500.00%
2023/09/213.117.8600.0017.753.13,3460.09%
2023/09/195.518.1300.0018.105.53,3610.16%
2023/09/180.118.1500.0018.180.13,4180.00%
2023/09/142.118.2200.0018.192.13,4620.06%
2023/09/1300.00118.4018.29-13,492-0.03%
2023/09/120.118.4100.0018.350.13,5880.00%
2023/09/1100.000.318.3118.43-0.33,698-0.01%
2023/09/0700.000.118.5218.47-0.13,7590.00%
2023/09/06118.7900.0018.5913,7810.03%
2023/09/042.718.7500.0018.952.73,8070.07%
2023/08/300.318.5200.0018.510.33,8980.01%
2023/08/2900.000.118.3618.52-0.13,9060.00%
2023/08/28318.36218.2518.1313,9120.03%
2023/08/250.117.9500.0017.960.13,9390.00%
2023/08/24117.96218.1618.23-13,991-0.03%
2023/08/2300.000.217.7017.83-0.24,0230.00%
2023/08/21217.71217.6617.6504,1270.00%
2023/08/18118.1800.0018.0414,1320.02%
2023/08/160.118.3700.0018.320.14,1360.00%
2023/08/15218.60518.6218.60-34,177-0.07%
2023/08/140.718.634.518.6118.60-3.84,207-0.09%
2023/08/119.519.3000.0019.289.54,0890.23%
2023/08/10319.2200.0019.2134,0820.07%
2023/08/080.119.380.219.5219.37-0.14,0250.00%
2023/08/070.119.665.219.6519.61-5.14,046-0.12%
2023/08/0417.319.6400.0019.8117.33,9980.43%
2023/08/021619.602.819.7019.5613.23,9210.34%
2023/08/014.620.2028.420.2020.02-23.83,863-0.62%
2023/07/310.320.151.420.1320.11-1.13,755-0.03%
2023/07/28319.121.319.0019.491.63,5960.05%
2023/07/270.819.045.119.0719.06-4.33,585-0.12%
2023/07/261.418.79918.8318.69-7.73,526-0.22%
2023/07/250.518.6714.318.5818.66-13.83,474-0.40%
2023/07/240.218.1800.0018.060.23,4000.01%
2023/07/21118.340.118.1918.180.93,3980.03%
2023/07/2000.00118.1818.24-13,455-0.03%
2023/07/191.117.930.117.9918.0213,4320.03%
2023/07/180.318.350.318.2718.2503,4730.00%
2023/07/17118.490.518.6518.400.53,4670.01%
2023/07/142.618.704618.7518.70-43.43,492-1.24%
2023/07/131.118.56518.5318.60-3.93,459-0.11%
2023/07/120.418.2900.0018.250.43,4080.01%
2023/07/11118.1000.0018.1013,4380.03%
2023/07/101.117.9700.0017.781.13,4770.03%
2023/07/0700.00117.5417.73-13,533-0.03%
2023/07/06318.00417.9117.77-13,572-0.03%
2023/07/051.318.0900.0018.121.33,5700.04%
2023/07/041.318.36318.3718.35-1.73,602-0.05%
2023/07/03317.9000.0018.1233,5980.08%
2023/06/30417.8400.0017.8443,6380.11%
2023/06/29117.8000.0017.8513,6530.03%
2023/06/281.218.160.817.9918.010.43,6970.01%
2023/06/272.717.9900.0018.012.73,6890.07%
2023/06/260.117.800.217.7017.83-0.13,6960.00%
2023/06/213.818.085.718.1418.05-1.93,658-0.05%
2023/06/200.118.600.418.5218.57-0.43,653-0.01%
2023/06/191.118.5800.0018.691.13,6480.03%
2023/06/1600.001118.8318.90-113,640-0.30%
2023/06/14618.3000.0018.2663,5180.17%
2023/06/12018.0000.0018.0203,4520.00%
2023/06/080.117.79217.8017.83-23,483-0.06%
2023/06/07117.9000.0017.8913,4850.03%
2023/06/0600.00317.5217.71-33,422-0.09%
2023/06/053.817.5200.0017.363.83,4020.11%
2023/06/02817.18517.3517.3033,4090.09%
2023/06/010.116.5800.0016.870.13,3870.00%
2023/05/31116.5100.0016.4813,3890.03%
2023/05/30716.8200.0016.7073,3630.21%
2023/05/29517.0500.0016.9653,3430.15%
2023/05/252.217.30117.2417.091.23,3180.04%
2023/05/240.217.700.117.6917.680.23,3000.00%
2023/05/1900.000.417.8317.88-0.43,283-0.01%
2023/05/180.218.3100.0018.210.23,2420.01%
2023/05/17018.3200.0018.2603,2400.00%
2023/05/1600.00218.4318.37-23,269-0.06%
2023/05/1200.00118.1017.99-13,274-0.03%
2023/05/11217.8800.0017.8223,2600.06%
2023/05/101.217.8700.0017.851.23,2210.04%
2023/05/090.318.1900.0018.190.33,1920.01%
2023/05/080.218.2500.0018.200.23,2140.01%
2023/05/05118.1800.0018.1413,2530.03%
2023/05/0310.417.8200.0017.7010.43,2450.32%
2023/05/02117.9600.0018.1413,1990.03%
2023/04/26117.9400.0018.0013,1710.03%
2023/04/251.117.99118.0917.770.13,1890.00%
2023/04/240.118.29218.2618.15-1.93,162-0.06%
2023/04/2100.00118.5518.46-13,178-0.03%
2023/04/20118.70318.7618.73-23,115-0.06%
2023/04/190.218.8400.0018.860.23,1300.01%
2023/04/170.818.750.218.6818.810.63,1610.02%
2023/04/14018.6300.0018.6803,1910.00%
2023/04/121.118.76318.7918.75-1.93,085-0.06%
2023/04/11119.1000.0018.9513,0160.03%
2023/04/10319.152119.1519.20-182,948-0.61%
2023/04/071.119.1000.0019.081.12,9120.04%
2023/04/060.218.9000.0018.900.22,8710.01%
2023/03/3100.00219.2019.21-22,825-0.07%
2023/03/2900.0010118.7518.85-1012,742-3.68% 大賣/鉅額交易
2023/03/280.318.24118.1518.30-0.72,690-0.03%
2023/03/275.218.2400.0018.345.22,6680.19%
2023/03/240.418.5700.0018.610.42,6500.01%
2023/03/230.118.3100.0018.360.12,6170.00%
2023/03/226018.2600.0018.13602,5812.32%
2023/03/2040.217.720.317.7517.7639.92,4881.61%
2023/03/1700.00118.2318.16-12,445-0.04%
2023/03/150.318.1900.0018.040.32,4470.01%
2023/03/143.117.8600.0017.813.12,4640.12%
2023/03/134.118.25118.2218.163.12,4450.12%
2023/03/104.217.9300.0017.914.22,4130.17%
2023/03/084.218.6700.0018.604.22,3820.18%
2023/03/071.119.0800.0019.221.12,3490.05%
2023/03/060.119.3100.0019.170.12,3430.00%
2023/03/030.219.20219.2219.22-1.82,339-0.08%
2023/03/02219.0300.0019.0222,3160.09%
2023/03/010.118.7000.0018.970.12,2990.00%
2023/02/245.118.7000.0018.635.12,2790.23%
2023/02/230.118.9500.0018.960.12,2360.00%
2023/02/223.119.0000.0019.003.12,2280.14%
2023/02/219.119.3700.0019.309.12,1590.42%
2023/02/201.119.52319.5819.63-22,145-0.09%
2023/02/171.119.6700.0019.721.12,1650.05%
2023/02/161.119.645.419.9919.99-4.32,170-0.20%
2023/02/150.119.600.619.5819.58-0.52,179-0.02%
2023/02/145.619.7100.0019.745.62,1710.26%
2023/02/132.119.56219.7019.780.12,1890.00%
2023/02/10119.9100.0019.7412,1910.05%
2023/02/09119.62119.8520.0002,1990.00%
2023/02/082.119.7400.0019.762.12,2650.09%
2023/02/07119.7000.0019.8612,2680.04%
2023/02/066.419.6100.0019.466.42,2840.28%
2023/02/034.119.9200.0019.974.12,2690.18%
2023/02/02120.5000.0020.5212,2650.04%
2023/02/010.120.3400.0020.370.12,2840.00%
2023/01/31420.37120.6820.1832,2810.13%
2023/01/301721.13721.0920.74102,2810.44%
2023/01/17120.2500.0020.1212,3340.04%
2023/01/1600.003.620.4720.41-3.62,399-0.15%
2023/01/13320.21120.2720.1722,3830.09%
2023/01/12320.4000.0020.1332,3920.13%
2023/01/11120.40220.3520.51-12,354-0.04%
2023/01/10220.05220.1020.0702,3220.00%
2023/01/0900.004620.1420.09-462,321-1.98%
2023/01/06120.0000.0019.7812,2980.04%
2023/01/05219.8100.0019.6822,2470.09%
2023/01/04218.85319.0319.06-12,225-0.04%
2023/01/030.118.30118.5118.51-0.92,211-0.04%
2022/12/30118.5200.0018.3112,1900.05%
2022/12/2900.00118.2418.24-12,188-0.05%
2022/12/2800.00518.4418.42-52,194-0.23%
2022/12/260.118.1800.0018.030.12,1850.00%
2022/12/230.118.2000.0018.140.12,2090.00%
2022/12/22118.27218.0818.25-12,202-0.05%
2022/12/200.118.13117.6417.55-0.92,200-0.04%
2022/12/150.118.4300.0018.030.12,1840.00%
2022/12/130.118.2100.0018.230.12,1670.00%
2022/12/126.118.24118.3418.205.12,1750.23%
2022/12/09118.53718.2918.47-62,165-0.28%
2022/12/081217.891218.1218.0002,1350.00%
2022/12/07418.040.318.1418.373.72,1160.18%
2022/12/06218.070.417.9317.951.62,0790.08%
2022/12/05617.770.217.6917.935.82,0330.29%
2022/12/022.217.2400.0017.122.22,0000.11%
2022/11/30116.63316.7716.78-21,940-0.10%
2022/11/293.316.22116.5216.522.31,9200.12%
2022/11/280.115.6800.0015.580.11,8850.01%
2022/11/250.116.3000.0015.930.11,8580.00%
2022/11/230.116.2100.0016.220.11,8370.00%
2022/11/220.216.2400.0016.130.21,8440.01%
2022/11/211.116.2300.0016.421.11,8610.06%
2022/11/18116.9500.0016.8411,8390.05%
2022/11/150.116.1500.0016.890.11,7970.00%
2022/11/1100.002.315.4215.50-2.31,717-0.13%
2022/11/102.214.7600.0014.692.21,6870.13%
2022/11/092.215.1800.0015.162.21,6540.13%
2022/11/070.115.48015.6915.7601,6020.00%
2022/11/04415.153.215.5715.540.81,5840.05%
2022/11/032.214.34214.3114.380.21,5340.01%
2022/11/020.114.630.114.6114.7501,5290.00%
2022/11/010.114.030.214.0014.09-0.11,499-0.01%
2022/10/310.313.640.213.6013.760.11,4870.00%
2022/10/28214.1300.0013.7521,4700.14%
2022/10/250.114.0000.0014.070.11,4570.00%
2022/10/242.314.7900.0014.272.31,3910.16%
2022/10/202.315.1400.0015.272.31,2960.17%
2022/10/171.115.4100.0015.571.11,2530.08%
2022/10/131.115.7100.0015.681.11,2270.09%
2022/10/121.115.6500.0015.611.11,2180.09%
2022/10/113.216.1400.0016.053.21,2020.27%
2022/10/07117.10417.0017.00-31,189-0.25%
2022/10/030.216.5000.0016.400.21,2380.01%
2022/09/300.116.6000.0016.580.11,2440.01%
2022/09/280.116.9500.0016.980.11,2610.00%
2022/09/2700.000.117.3017.17-0.11,281-0.01%
2022/09/260.117.2500.0017.300.11,2900.01%
2022/09/19117.74017.7617.7511,5230.06%
2022/09/140.418.1400.0018.060.41,5900.02%
2022/09/08118.0000.0018.0011,6640.06%
2022/09/050.118.3500.0018.150.11,8070.01%
2022/08/29118.4500.0018.7212,1030.05%
2022/08/2600.00418.6018.66-42,115-0.19%
2022/08/240.117.6400.0017.650.12,1260.01%
2022/08/23217.7900.0017.8122,1320.09%
2022/08/220.117.8700.0017.950.12,1580.01%
2022/08/1600.00118.1717.97-12,199-0.05%
2022/08/151.618.2600.0018.251.62,2090.07%
2022/08/12118.12218.2018.20-12,228-0.04%
2022/08/1100.002.117.8617.90-2.12,218-0.09%
2022/08/102.217.6500.0017.572.22,2080.10%
2022/08/0800.000.118.2018.16-0.12,2060.00%
2022/08/05118.4800.0018.3012,2210.05%
2022/08/04118.27218.0718.28-12,250-0.04%
2022/08/03117.90117.8518.0202,2670.00%
2022/08/025.317.68217.7217.743.32,3090.14%
2022/07/293.218.50118.3318.292.22,3160.10%
2022/07/280.119.03119.0518.90-0.92,302-0.04%
2022/07/270.118.9200.0018.910.12,3280.00%
2022/07/250.418.9400.0018.800.42,4610.01%
2022/07/220.319.1800.0019.160.32,4590.01%
2022/07/210.319.1200.0019.200.32,4830.01%
2022/07/19119.0200.0019.0212,5350.04%
2022/07/180.119.2300.0019.200.12,5820.00%
2022/07/150.119.2600.0018.910.12,6330.00%
2022/07/140.319.2600.0019.260.32,6270.01%
2022/07/1300.000.119.3519.29-0.12,6640.00%
2022/07/120.119.4200.0019.320.12,6620.00%
2022/07/110.120.2300.0019.620.12,6290.00%
2022/07/08120.31120.3420.3002,6170.00%
2022/07/050.120.45020.5520.3202,6760.00%
2022/07/040.120.1800.0020.280.12,6760.00%
2022/07/010.220.2200.0019.970.22,6960.01%
2022/06/29120.5100.0020.3712,7220.04%
2022/06/280.120.62120.4520.47-0.92,721-0.03%
2022/06/2400.00620.2320.26-62,582-0.23%
2022/06/231.119.65319.8019.89-1.92,587-0.07%
2022/06/22119.8000.0019.7712,6340.04%
2022/06/2100.00219.5819.79-22,667-0.07%
2022/06/201.219.64219.3419.41-0.82,754-0.03%
2022/06/170.119.0200.0019.480.12,7580.00%
2022/06/161.319.6400.0019.391.32,8150.04%
2022/06/14319.14219.0319.1513,0310.03%
2022/06/13219.80519.5519.50-33,105-0.10%
2022/06/102.119.674.219.9320.10-2.13,303-0.06%
2022/06/09120.2900.0020.1813,3880.03%
2022/06/08219.911819.7319.85-163,471-0.46%
2022/06/07219.22319.2219.17-13,449-0.03%
2022/06/060.118.70118.8518.83-13,522-0.03%
2022/05/3100.00918.3518.50-93,794-0.24%
2022/05/3000.00418.1918.18-43,862-0.10%
2022/05/260.317.1300.0017.200.33,8930.01%
2022/05/250.117.5100.0017.370.13,9020.00%
2022/05/24317.7700.0017.5734,0410.07%
2022/05/23818.0400.0017.8584,1020.20%
2022/05/19017.4500.0017.6104,2840.00%
2022/05/1300.00217.2417.15-24,301-0.05%
2022/05/122.217.0100.0016.892.24,3050.05%
2022/05/100.217.1600.0017.110.24,4000.00%
2022/05/092.117.3200.0017.242.14,3840.05%
2022/05/062.118.0400.0017.722.14,4130.05%
2022/05/050.518.6500.0018.650.54,3800.01%
2022/05/04918.5000.0018.4794,3740.21%
2022/05/03118.87518.8018.98-44,361-0.09%
2022/04/29118.65218.6918.51-14,310-0.02%
2022/04/2800.00117.3317.34-14,295-0.02%
2022/04/270.216.75117.0417.10-0.84,312-0.02%
2022/04/26117.060.717.2717.220.34,3030.01%
2022/04/2512.717.0300.0017.0212.74,3080.29%
2022/04/220.117.1400.0017.370.14,2910.00%
2022/04/213.717.5900.0017.553.74,2850.09%
2022/04/200.218.290.118.2018.190.14,2680.00%
2022/04/1900.008.418.1618.25-8.44,307-0.19%
2022/04/180.218.450.218.4218.36-0.14,2920.00%
2022/04/150.118.5500.0018.460.14,3140.00%
2022/04/140.118.6200.0018.620.14,3850.00%
2022/04/1300.00118.4518.56-14,463-0.02%
2022/04/12118.3100.0018.4614,5340.02%
2022/04/116.118.42418.3618.272.14,5100.05%
2022/04/08118.7100.0018.8414,4970.02%
2022/04/071.118.9600.0018.981.14,5040.02%
2022/04/063.119.32319.3019.320.14,5250.00%
2022/03/3000.00119.2319.29-14,480-0.02%
2022/03/28118.3600.0018.8214,4590.02%
2022/03/255.718.6000.0018.525.74,4550.13%
2022/03/240.719.370.119.4019.320.64,4440.01%
2022/03/23219.217.119.1519.50-5.14,469-0.11%
2022/03/22518.400.118.3718.5254,4410.11%
2022/03/21818.4400.0018.1984,4280.18%
2022/03/180.117.951.218.1818.01-1.14,375-0.03%
2022/03/17617.960.118.2018.435.94,2990.14%
2022/03/16215.3400.0015.9224,1060.05%
2022/03/1524.715.301.915.4615.1322.94,0050.57%
2022/03/1412.716.47316.5816.489.73,7940.25%
2022/03/1129.617.2000.0017.2029.63,6890.80%
2022/03/102.218.3300.0018.202.23,6310.06%
2022/03/093.417.8500.0017.663.43,6670.09%
2022/03/080.218.3700.0018.300.23,5630.01%
2022/03/07418.6400.0018.7343,4850.12%
2022/03/048.519.3700.0019.208.53,4460.25%
2022/03/034.719.9500.0019.914.73,3220.14%
2022/03/022.120.0900.0020.142.13,2580.06%
2022/03/01120.120.320.1420.100.83,2270.02%
2022/02/250.120.2100.0020.090.13,2080.00%
2022/02/245.620.2500.0020.015.63,2020.18%
2022/02/234.720.5300.0020.684.73,0530.15%
2022/02/224.320.7800.0020.664.33,0040.14%
2022/02/213.521.50121.3721.322.52,8800.09%
2022/02/1810.621.9500.0021.9410.62,8060.38%
2022/02/173.121.8000.0021.903.12,8190.11%
2022/02/150.721.6900.0021.510.72,8070.03%
2022/02/140.221.8200.0021.730.22,7740.01%
2022/02/117.122.090.222.1822.066.92,7640.25%
2022/02/1053.422.0600.0022.1253.42,7061.97%
2022/02/082.521.3900.0021.152.52,5890.10%
2022/02/071.621.6400.0021.551.62,5450.06%
2022/01/260.321.370.321.5021.3302,5380.00%
2022/01/254.521.5700.0021.534.52,5220.18%
2022/01/240.721.9000.0021.890.72,5210.03%
2022/01/215.422.1400.0022.115.42,5020.22%
2022/01/200.121.6300.0022.050.12,4460.01%
2022/01/190.221.5300.0021.420.22,4330.01%
2022/01/180.521.8100.0021.620.52,4260.02%
2022/01/170.921.8300.0021.620.92,4070.04%
2022/01/141.621.822.121.8321.68-0.52,401-0.02%
2022/01/13122.300.122.1522.130.92,3750.04%
2022/01/121.221.9800.0021.991.22,3620.05%
2022/01/11121.2700.0021.4212,3280.04%
2022/01/100.121.31621.2621.30-62,308-0.26%
2022/01/0700.000.320.8020.99-0.32,294-0.01%
2022/01/063.620.360.120.4220.413.52,2290.16%
2022/01/05620.6600.0020.6062,1430.28%
2022/01/048.421.0700.0021.198.42,0660.41%
2022/01/036.221.1700.0021.226.22,0760.30%
2021/12/30120.8000.0020.7412,0700.05%
2021/12/291.820.8700.0020.781.82,0500.09%
2021/12/281.621.1400.0021.071.62,0150.08%
2021/12/270.221.3100.0021.270.21,9970.01%
2021/12/242.421.2700.0021.222.41,9940.12%
2021/12/230.421.2900.0021.260.42,0060.02%
2021/12/221.221.2400.0021.151.22,0380.06%
2021/12/210.120.7800.0020.850.12,0370.00%
2021/12/201.121.0400.0020.981.12,0240.05%
2021/12/172.221.4000.0021.202.21,9730.11%
2021/12/163.121.5200.0021.493.11,9140.16%
2021/12/151.622.030.121.9721.951.51,8530.08%
2021/12/142.122.190.222.1022.021.91,8500.10%
2021/12/130.422.56122.4022.51-0.61,871-0.03%
2021/12/101.122.6000.0022.531.11,8790.06%
2021/12/08522.40522.4022.3001,8860.00%
2021/12/0700.00121.9822.12-11,864-0.05%
2021/12/069.521.780.321.6821.639.21,8360.50%
2021/12/03522.43122.3422.3441,7450.23%
2021/12/020.122.6800.0022.650.11,6900.01%
2021/12/010.122.8100.0022.830.11,6720.01%
2021/11/30122.6600.0022.6611,6750.06%
2021/11/291.123.00023.0923.0011,6330.06%
2021/11/261.123.300.123.3423.2611,6360.06%
2021/11/25023.7000.0023.7001,6230.00%
2021/11/24023.5200.0023.5601,6330.00%
2021/11/231.123.7000.0023.701.11,6250.07%
2021/11/19224.1000.0024.0721,6340.12%
2021/11/180.224.8000.0024.650.21,6280.01%
2021/11/150.424.93224.8124.76-1.61,689-0.09%
2021/11/122.424.7900.0024.672.41,6950.14%
2021/11/11424.1700.0024.1841,7100.23%
2021/11/10223.6100.0023.6621,7270.12%
2021/11/0800.000.123.9123.87-0.11,724-0.01%
2021/11/050.424.45424.2424.23-3.61,712-0.21%
2021/11/04224.3100.0024.3721,7210.12%
2021/11/03324.2000.0024.0231,7360.17%
2021/11/0200.001624.2124.19-161,733-0.92%
2021/11/01124.37024.2924.1311,7390.06%
2021/10/29124.5400.0024.5511,7400.06%
2021/10/27724.71524.6924.6721,7930.11%
2021/10/26125.3700.0025.3111,8170.06%
2021/10/25225.4100.0025.5121,8600.11%
2021/10/22125.56025.5525.5211,9400.05%
2021/10/21125.5000.0025.3212,0490.05%
2021/10/20125.11125.3225.4402,1390.00%
2021/10/19124.88024.9024.8712,1000.05%
2021/10/151.424.480.124.5424.461.32,0860.06%
2021/10/14424.510.424.5124.483.62,0810.17%
2021/10/1300.001.524.1624.23-1.52,091-0.07%
2021/10/12424.290.524.2824.243.52,0940.17%
2021/10/08223.802.123.8523.72-0.12,0690.00%
2021/10/07222.9600.0023.1622,0490.10%
2021/10/06122.7500.0022.5512,0560.05%
2021/10/050.423.0600.0022.540.42,0570.02%
2021/10/043.123.0100.0022.843.12,0720.15%
2021/09/3000.001023.0623.14-102,129-0.47%
2021/09/281023.6100.0023.65102,1160.47%
2021/09/27223.1500.0023.0922,1080.09%
2021/09/24123.2400.0023.3812,0760.05%
2021/09/221.123.1300.0023.171.12,0680.05%
2021/09/16123.4000.0023.4212,0400.05%
2021/09/150.424.26623.9623.89-5.61,992-0.28%
2021/09/131.124.6100.0024.351.11,9510.05%
2021/09/09225.0900.0024.8621,9060.10%
2021/09/060.425.1200.0025.090.41,8630.02%
2021/09/03324.93225.1124.8811,8580.05%
2021/09/02125.07225.0825.08-11,844-0.05%
2021/09/01124.65524.8224.85-41,821-0.22%
2021/08/31123.7300.0023.9211,7870.06%
2021/08/300.124.0400.0024.080.11,7720.01%
2021/08/270.124.3300.0024.290.11,7660.01%
2021/08/260.424.4900.0024.210.41,7560.02%
2021/08/25424.6800.0024.5041,7460.23%
2021/08/2400.00123.7523.88-11,733-0.06%
2021/08/231.123.0800.0023.261.11,7270.06%
2021/08/201.123.2700.0022.771.11,7120.07%
2021/08/190.223.8400.0023.660.21,6800.01%
2021/08/180.323.9100.0024.040.31,6820.02%
2021/08/17024.3000.0023.8901,6730.00%
2021/08/1600.000.224.7124.67-0.21,641-0.01%
2021/08/130.125.2400.0024.960.11,6270.00%
2021/08/120.125.5200.0025.450.11,6200.00%
2021/08/1100.000.325.6825.62-0.31,620-0.02%
2021/08/09025.0100.0025.0901,6110.00%
2021/08/050.625.6500.0025.250.61,6290.04%
2021/08/040.225.4900.0025.490.21,6440.01%
2021/08/020.125.0000.0025.370.11,7010.01%
2021/07/30125.4000.0024.8211,6960.06%
2021/07/291.125.4900.0025.641.11,6930.06%
2021/07/280.323.890.224.0023.700.11,6580.00%
2021/07/27124.9000.0024.4911,5780.06%
2021/07/264.326.3400.0026.074.31,4900.29%
2021/07/2100.00327.4927.29-31,403-0.21%
2021/07/20127.6700.0027.3911,4040.07%
2021/07/190.127.7500.0027.770.11,4170.01%
2021/07/16228.2000.0028.3921,4180.14%
2021/07/081.127.6100.0027.601.11,4730.07%
2021/07/050.528.9700.0028.440.51,4800.04%
2021/07/020.529.1000.0028.910.51,4870.03%
2021/07/0100.000.129.4529.36-0.11,516-0.01%
2021/06/2500.002.729.4129.48-2.71,572-0.17%
2021/06/2400.000.129.0029.10-0.11,625-0.01%
2021/06/22128.5800.0028.5811,7380.06%
2021/06/210.228.8100.0028.600.21,7890.01%
2021/06/17028.4000.0028.5401,8160.00%
2021/06/160.228.6600.0028.530.21,8470.01%
2021/06/081.228.9600.0028.901.21,9520.06%
2021/06/070.429.1200.0029.050.41,9900.02%
2021/06/03129.5400.0029.5612,0770.05%
2021/05/28229.1600.0029.1622,2350.09%
2021/05/27129.0500.0029.0312,2830.04%
2021/05/260.129.2000.0029.150.12,3150.00%
2021/05/240.328.3900.0028.420.32,3870.01%
2021/05/18128.3900.0028.4012,4830.04%
2021/05/140.127.4600.0027.520.12,5290.00%
2021/05/10128.8500.0028.7512,4760.04%
2021/05/07129.1200.0029.1212,4400.04%
2021/04/200.330.4200.0030.220.32,6280.01%
2021/04/15030.2500.0030.1102,7000.00%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音