中信中國50 (00752)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
23.01
漲跌
▼0.08
漲幅
-0.35%
成交量
1,261張
產業
上市
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	3.4	23.04	0	0.00	23.01	3.4	2,273	0.15%
2026/06/04	0.1	23.27	0	0.00	23.09	0.1	2,317	0.01%
2026/06/02	0.4	22.88	0	0.00	23.71	0.4	2,382	0.02%
2026/06/01	0.2	22.71	17	22.62	22.82	-16.8	2,345	-0.72%
2026/05/29	0	22.53	0	0.00	22.72	0	2,537	0.00%
2026/05/28	2.1	22.42	1.2	22.74	22.28	0.9	2,695	0.03%
2026/05/27	2.1	22.86	0	0.00	22.84	2.1	2,726	0.08%
2026/05/26	5	23.11	0	0.00	23.24	5	2,760	0.18%
2026/05/25	0	0.00	5	23.09	23.08	-5	2,738	-0.18%
2026/05/22	0.2	23.35	0	0.00	23.26	0.2	2,798	0.01%
2026/05/21	3.1	23.51	4.3	23.58	23.48	-1.2	2,664	-0.05%
2026/05/20	0	0.00	5	23.71	23.69	-5	2,663	-0.19%
2026/05/19	12	23.91	0	0.00	23.86	12	2,690	0.45%
2026/05/18	0.2	23.77	0	0.00	23.77	0.2	2,699	0.01%
2026/05/15	0	24.07	0	0.00	24.01	0	2,667	0.00%
2026/05/14	0	0.00	1	24.70	24.56	-1	2,669	-0.04%
2026/05/08	0	0.00	3	24.28	24.30	-3	2,748	-0.11%
2026/05/07	0	0.00	3	24.40	24.45	-3	2,778	-0.11%
2026/05/06	0.4	23.90	2	24.03	23.98	-1.6	2,773	-0.06%
2026/05/05	1.4	23.94	1	23.92	23.81	0.4	2,761	0.02%
2026/05/04	0.3	23.96	28	23.94	24.17	-27.7	2,782	-1.00%
2026/04/30	4.2	23.83	0	0.00	23.73	4.2	2,770	0.15%
2026/04/28	3	23.81	10	23.93	23.67	-7	2,786	-0.25%
2026/04/24	0.2	24.06	0	0.00	24.17	0.2	2,727	0.01%
2026/04/23	1	24.25	0	0.00	24.26	1	2,739	0.04%
2026/04/22	0.3	24.57	2	24.80	24.51	-1.7	2,777	-0.06%
2026/04/21	0.2	24.91	5	24.91	24.99	-4.8	2,798	-0.17%
2026/04/16	0	24.61	0.2	24.82	24.79	-0.2	3,031	-0.01%
2026/04/15	0	0.00	1	24.49	24.37	-1	3,034	-0.03%
2026/04/14	0	0.00	0.2	24.10	23.98	-0.2	3,084	-0.01%
2026/04/13	0.2	24.10	0	0.00	23.99	0.2	3,117	0.01%
2026/04/07	0.5	23.87	0	0.00	23.66	0.5	3,243	0.01%
2026/04/02	1.2	23.75	0	0.00	23.64	1.2	3,254	0.04%
2026/04/01	0.4	23.91	0.2	23.91	23.97	0.2	3,248	0.01%
2026/03/31	0	0.00	3	23.53	23.47	-3	3,233	-0.09%
2026/03/30	0.1	23.45	0	0.00	23.53	0.1	3,238	0.00%
2026/03/27	0	23.59	0	0.00	23.86	0	3,231	0.00%
2026/03/26	0.2	23.95	1	24.28	23.82	-0.8	3,218	-0.03%
2026/03/25	0	0.00	2	24.08	24.03	-2	3,236	-0.06%
2026/03/24	1	23.62	0	0.00	23.62	1	3,241	0.03%
2026/03/23	2	23.68	0	23.57	23.53	2	3,242	0.06%
2026/03/20	1	24.30	0	0.00	24.29	1	3,219	0.03%
2026/03/19	0	24.89	0	0.00	24.72	0	3,239	0.00%
2026/03/18	1.1	25.05	0	0.00	25.18	1.1	3,233	0.03%
2026/03/16	0	24.96	0	0.00	25.27	0	3,280	0.00%
2026/03/12	0	0.00	2.5	24.77	24.55	-2.5	3,329	-0.08%
2026/03/11	0	0.00	1	25.00	24.81	-1	3,357	-0.03%
2026/03/09	0.1	23.86	0	0.00	24.10	0.1	3,299	0.00%
2026/03/06	0.2	23.75	0	0.00	24.28	0.2	3,301	0.01%
2026/03/05	0.4	24.08	2	24.13	24.00	-1.6	3,229	-0.05%
2026/03/04	7.4	23.98	23	24.07	23.61	-15.6	3,227	-0.48%
2026/03/03	1.5	24.60	0	0.00	24.46	1.5	3,024	0.05%
2026/03/02	8.4	24.64	12	24.58	24.69	-3.6	2,868	-0.12%
2026/02/26	20.7	25.17	0.5	25.49	25.08	20.2	2,806	0.72%
2026/02/25	6.2	25.61	0	0.00	25.57	6.2	2,762	0.22%
2026/02/24	36.1	25.87	0	0.00	25.66	36.1	2,744	1.32%
2026/02/23	5.1	26.05	0	0.00	26.11	5.1	2,649	0.19%
2026/02/11	0.3	26.56	0	0.00	26.54	0.3	2,615	0.01%
2026/02/09	0	0.00	1	26.48	26.40	-1	2,595	-0.04%
2026/02/06	0.7	25.99	0	0.00	26.03	0.7	2,613	0.03%
2026/02/05	14.1	25.91	0	0.00	25.95	14.1	2,662	0.53%
2026/02/04	3.1	26.19	0	0.00	26.20	3.1	2,655	0.12%
2026/02/03	0.5	26.43	0	0.00	26.32	0.5	2,659	0.02%
2026/02/02	12.2	26.61	0	0.00	26.41	12.2	2,618	0.47%
2026/01/30	0	27.64	1	27.26	27.30	-1	2,571	-0.04%
2026/01/29	3	27.48	0	0.00	27.64	3	2,590	0.12%
2026/01/27	1	27.10	0	0.00	27.09	1	2,600	0.04%
2026/01/20	0	0.00	0.4	26.92	26.88	-0.4	2,738	-0.01%
2026/01/19	4.1	26.93	5	26.93	26.92	-0.9	2,748	-0.03%
2026/01/15	0	0.00	2	27.48	27.39	-2	2,821	-0.07%
2026/01/14	0	0.00	0	27.74	27.66	0	2,872	0.00%
2026/01/13	1	27.70	0	0.00	27.57	1	2,867	0.03%
2026/01/12	0.2	26.83	1	26.80	27.12	-0.8	2,784	-0.03%
2026/01/09	0.1	26.62	0	0.00	26.61	0.1	2,818	0.00%
2026/01/07	13.1	26.82	0	0.00	26.82	13.1	2,914	0.45%
2026/01/06	0	0.00	6.2	27.28	27.31	-6.2	2,909	-0.21%
2026/01/05	0.4	26.76	3	26.67	26.78	-2.6	2,920	-0.09%
2025/12/31	0.5	25.94	0	0.00	25.86	0.5	2,945	0.02%
2025/12/30	0.1	26.03	0	0.00	26.09	0.1	2,950	0.00%
2025/12/24	0.3	26.05	0	0.00	25.94	0.3	3,194	0.01%
2025/12/23	1.1	26.18	0	0.00	26.14	1.1	3,230	0.03%
2025/12/18	2	25.96	0	0.00	25.86	2	3,510	0.06%
2025/12/17	0.1	25.87	0	0.00	25.89	0.1	3,602	0.00%
2025/12/16	0.2	25.73	0.9	25.73	25.65	-0.8	4,466	-0.02%
2025/12/15	0	26.22	1	26.26	26.21	-1	4,511	-0.02%
2025/12/12	1.5	26.25	0	0.00	26.45	1.5	4,566	0.03%
2025/12/11	1.1	26.12	0	0.00	26.02	1.1	4,605	0.02%
2025/12/10	1.2	26.00	0.5	26.16	25.97	0.7	4,688	0.01%
2025/12/09	7.1	26.16	0	0.00	26.10	7.1	4,738	0.15%
2025/12/08	0	26.50	0	0.00	26.52	0	4,814	0.00%
2025/12/05	0.4	26.63	1	26.63	26.63	-0.6	4,835	-0.01%
2025/12/04	0.1	26.45	0	0.00	26.46	0.1	4,824	0.00%
2025/12/03	0.1	26.55	0	0.00	26.46	0.1	4,874	0.00%
2025/11/28	1	26.52	0	0.00	26.53	1	5,303	0.02%
2025/11/27	1	26.62	2	26.66	26.72	-1	5,366	-0.02%
2025/11/26	0	26.72	0.2	26.85	26.75	-0.1	5,460	0.00%
2025/11/25	0	0.00	2	26.71	26.73	-2	5,513	-0.04%
2025/11/24	0	0.00	0.5	26.39	26.50	-0.5	5,514	-0.01%
2025/11/21	0.1	26.24	0	0.00	26.04	0.1	5,602	0.00%
2025/11/20	3	26.61	0	0.00	26.50	3	5,663	0.05%
2025/11/18	14	26.82	0	0.00	26.71	14	5,837	0.24%
2025/11/17	194	27.04	0	0.00	27.01	194	5,885	3.30%	大買/鉅額交易
2025/11/14	101	27.44	0	0.00	27.42	101	5,949	1.70%	大買/鉅額交易
2025/11/13	0	0.00	11	27.51	27.59	-11	6,191	-0.18%
2025/11/12	0	0.00	101	27.52	27.55	-101	6,301	-1.60%	大賣/鉅額交易
2025/11/10	3	26.99	192	27.26	27.34	-189	6,383	-2.96%	大賣/鉅額交易
2025/11/07	12	27.02	0	0.00	26.99	12	6,414	0.19%
2025/11/06	0	0.00	12	27.22	27.20	-12	6,401	-0.19%
2025/11/05	0.4	26.55	7	26.56	26.73	-6.6	6,404	-0.10%
2025/11/04	0.2	27.00	0	0.00	26.97	0.2	6,404	0.00%
2025/10/31	11	27.04	0	0.00	26.99	11	6,561	0.17%
2025/10/30	3	27.46	7	27.42	27.32	-4	6,550	-0.06%
2025/10/29	1	27.32	0	0.00	27.35	1	6,528	0.02%
2025/10/28	99	27.32	20	27.36	27.32	79	6,512	1.21%
2025/10/27	4	27.46	0	0.00	27.47	4	6,516	0.06%
2025/10/23	187	26.55	149	26.71	26.63	38	6,532	0.58%	大買/大賣/
2025/10/21	2	27.16	4.4	27.16	27.15	-2.4	6,552	-0.04%
2025/10/20	4	26.59	0	0.00	26.57	4	6,567	0.06%
2025/10/17	150.2	26.27	2	26.38	26.12	148.2	6,549	2.26%	大買/鉅額交易
2025/10/15	0	0.00	2	26.55	26.57	-2	6,450	-0.03%
2025/10/14	0	0.00	1	26.62	26.60	-1	6,459	-0.02%
2025/10/13	18.5	26.46	4	26.67	26.38	14.5	6,386	0.23%
2025/10/09	2.1	27.78	0	0.00	27.99	2.1	6,321	0.03%
2025/10/08	1.1	27.68	0	0.00	27.83	1.1	6,257	0.02%
2025/10/07	1.1	28.19	0	0.00	28.19	1.1	6,217	0.02%
2025/10/02	0	0.00	10	28.02	28.27	-10	6,106	-0.16%
2025/09/26	0	0.00	8.5	27.04	27.07	-8.5	5,976	-0.14%
2025/09/25	2	27.40	0	0.00	27.28	2	5,936	0.03%
2025/09/24	0	0.00	1	26.89	26.88	-1	5,871	-0.02%
2025/09/23	1.1	26.50	2	26.39	26.30	-0.9	5,822	-0.02%
2025/09/22	0.1	26.89	5	26.80	26.70	-5	5,681	-0.09%
2025/09/19	0.1	26.82	2	26.80	26.77	-1.9	5,649	-0.03%
2025/09/18	1	27.10	21	27.00	26.97	-20	5,632	-0.36%
2025/09/17	21	26.71	2	26.81	26.65	19	5,553	0.34%
2025/09/16	4	26.79	0	0.00	26.60	4	4,719	0.08%
2025/09/15	0.1	26.59	0	0.00	26.81	0.1	4,655	0.00%
2025/09/11	0	0.00	1	26.26	26.30	-1	4,548	-0.02%
2025/09/10	1	26.32	2	26.15	26.36	-1	4,557	-0.02%
2025/09/09	0	0.00	6.4	25.97	25.83	-6.4	4,482	-0.14%
2025/09/08	0.1	25.48	0	0.00	25.62	0.1	4,382	0.00%
2025/09/05	1	25.23	0	0.00	25.30	1	4,487	0.02%
2025/09/04	6.1	25.49	0	0.00	25.15	6.1	4,475	0.14%
2025/09/03	0	0.00	0.1	25.47	25.43	-0.1	4,406	0.00%
2025/09/01	0	0.00	2.1	25.50	25.53	-2.1	4,237	-0.05%
2025/08/29	0	0.00	7	25.10	25.04	-7	3,999	-0.18%
2025/08/28	5.1	24.87	0	0.00	24.71	5.1	3,956	0.13%
2025/08/27	2	25.59	0	0.00	25.54	2	3,859	0.05%
2025/08/26	0	0.00	2	25.60	25.68	-2	3,864	-0.05%
2025/08/25	4	25.68	9.1	25.63	25.65	-5.1	3,837	-0.13%
2025/08/21	0	0.00	7	24.86	24.86	-7	3,632	-0.19%
2025/08/20	4	24.56	0	0.00	24.49	4	3,521	0.11%
2025/08/19	3	24.53	0	0.00	24.68	3	3,509	0.09%
2025/08/18	6	24.69	0	0.00	24.66	6	3,476	0.17%
2025/08/15	0	24.39	0	0.00	24.30	0	3,455	0.00%
2025/08/14	3	24.66	7	24.78	24.64	-4	3,228	-0.12%
2025/08/13	0	0.00	0.5	24.49	24.44	-0.5	3,126	-0.02%
2025/08/12	0	0.00	2	23.85	23.86	-2	3,092	-0.06%
2025/08/11	0	23.67	0	0.00	23.78	0	3,143	0.00%
2025/08/08	0.1	23.78	0	0.00	23.72	0.1	3,135	0.00%
2025/08/07	1.1	23.73	4	23.85	23.89	-2.9	3,253	-0.09%
2025/08/06	7	23.79	0	0.00	23.91	7	3,287	0.21%
2025/08/05	6	23.66	0	0.00	23.72	6	3,286	0.18%
2025/08/04	0.7	23.50	9.4	23.30	23.39	-8.7	3,336	-0.26%
2025/08/01	0	23.70	0	0.00	23.57	0	3,265	0.00%
2025/07/31	1.1	23.81	4	23.71	23.70	-2.9	3,315	-0.09%
2025/07/30	0.1	24.13	5	24.05	24.05	-4.9	3,338	-0.15%
2025/07/29	1.1	23.91	1	24.05	23.96	0.1	3,347	0.00%
2025/07/28	3	24.00	0	0.00	24.10	3	3,375	0.09%
2025/07/25	8	24.05	0	0.00	24.02	8	3,329	0.24%
2025/07/24	0	0.00	4	24.04	24.23	-4	3,324	-0.12%
2025/07/23	4	23.68	0	0.00	24.00	4	3,302	0.12%
2025/07/18	0	0.00	2	23.09	23.11	-2	3,407	-0.06%
2025/07/17	0	22.87	0.1	22.98	22.97	0	3,389	0.00%
2025/07/14	2	22.24	0	0.00	22.31	2	3,363	0.06%
2025/07/09	1	22.02	0.1	22.08	21.99	0.9	3,455	0.02%
2025/07/08	0	0.00	5	22.03	22.08	-5	3,493	-0.14%
2025/07/07	0	0.00	0	21.80	21.83	0	3,580	0.00%
2025/07/04	38.1	21.50	0	0.00	21.85	38.1	3,717	1.03%
2025/07/03	1.1	21.80	0	0.00	21.80	1.1	3,795	0.03%
2025/07/02	0.1	22.20	0	0.00	22.16	0.1	4,055	0.00%
2025/06/30	0	0.00	0.6	22.21	22.22	-0.6	4,091	-0.01%
2025/06/27	1	22.20	0	0.00	22.13	1	4,155	0.02%
2025/06/26	0	22.44	0	0.00	22.36	0	4,188	0.00%
2025/06/24	0	0.00	4	22.54	22.53	-4	4,141	-0.10%
2025/06/20	4.1	21.96	0	0.00	21.97	4.1	4,217	0.10%
2025/06/19	1	21.87	0	0.00	21.88	1	4,369	0.02%
2025/06/18	1	22.15	0	0.00	22.17	1	4,493	0.02%
2025/06/17	0	0.00	21	22.59	22.45	-21	4,472	-0.47%
2025/06/16	5	22.37	0	0.00	22.41	5	4,595	0.11%
2025/06/13	22	22.35	0	0.00	22.36	22	4,720	0.47%
2025/06/12	1	23.11	0	23.26	22.95	1	4,646	0.02%
2025/06/11	0	0.00	2	23.23	23.29	-2	4,679	-0.04%
2025/06/10	0	0.00	5	23.18	22.95	-5	4,752	-0.11%

中信中國50 相關文章

中信中國50 相關影音