• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    9.73
  • 漲跌
    ▲0.36
  • 漲幅
    +3.84%
  • 成交量
    44,986張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2668101214May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24359.6119.619.373458,8950.06%
2025/04/2349.67909.699.61-8658,577-0.15%
2025/04/18158.8800.008.901557,7110.03%
2025/04/17548.9138.838.955157,9550.09%
2025/04/1500.0039.209.08-356,950-0.01%
2025/04/1429.1149.038.98-257,0900.00%
2025/04/11518.4358.688.804656,4730.08%
2025/04/10220.18.732308.638.74-1055,856-0.02% 大買/大賣/
2025/04/0923.17.5917.497.9422.154,7750.04%
2025/04/0824.18.2500.008.0324.153,3970.05%
2025/04/07141.18.791248.868.2817.151,9490.03% 大買/大賣/
2025/04/022011.2500.0011.332049,4710.04%
2025/04/011011.30211.4211.39849,1290.02%
2025/03/315.211.24211.3911.133.248,9410.01%
2025/03/288.211.721311.8011.35-4.848,462-0.01%
2025/03/2711.211.6900.0011.7511.248,0710.02%
2025/03/25311.50111.9211.57247,4030.00%
2025/03/241511.8800.0011.801546,8980.03%
2025/03/211311.981012.3111.94346,6210.01%
2025/03/20712.78112.7612.66645,6930.01%
2025/03/19613.0800.0013.14645,6020.01%
2025/03/1800.001713.0013.04-1745,523-0.04%
2025/03/17112.53112.4712.41045,1360.00%
2025/03/141112.26512.0912.21646,4830.01%
2025/03/13111.4300.0011.38145,5610.00%
2025/03/1200.001811.9311.82-1845,239-0.04%
2025/03/1100.00611.5611.75-644,679-0.01%
2025/03/101411.81112.2511.651344,0040.03%
2025/03/07112.2400.0012.77142,6750.00%
2025/03/061112.093112.1712.33-2041,804-0.05%
2025/03/055011.2900.0011.265040,6000.12%
2025/03/04310.6600.0010.94340,4400.01%
2025/03/03211.1600.0011.21239,7090.01%
2025/02/27211.87111.7911.58139,3750.00%
2025/02/2600.00411.8511.89-439,245-0.01%
2025/02/24111.99811.7011.68-738,517-0.02%
2025/02/21911.493611.5311.68-2737,700-0.07%
2025/02/20110.92910.8811.03-837,103-0.02%
2025/02/19511.30111.2511.27436,3610.01%
2025/02/18111.60111.5011.65036,1770.00%
2025/02/172411.36211.4211.002235,5310.06%
2025/02/14110.65210.3110.77-135,0400.00%
2025/02/13110.53110.5410.60035,1860.00%
2025/02/1200.0029.979.97-235,587-0.01%
2025/02/1129.9600.009.79236,8840.01%
2025/02/1049.84199.879.91-1537,053-0.04%
2025/02/0739.54159.519.67-1237,870-0.03%
2025/02/0600.0039.159.21-337,832-0.01%
2025/02/0300.0018.358.59-137,7490.00%
2025/01/2000.0018.528.57-138,6080.00%
2025/01/1638.2018.078.00240,1990.00%
2025/01/1500.0017.987.95-140,7730.00%
2025/01/1400.0027.647.93-242,5150.00%
2025/01/13307.5757.557.582543,6180.06%
2025/01/1027.7900.007.80244,6100.00%
2025/01/0847.9700.007.81446,9210.01%
2025/01/0747.9200.007.89448,4400.01%
2025/01/0618.3000.008.30148,9930.00%
2024/12/2518.9539.008.93-272,8450.00%
2024/12/23208.67218.748.73-173,3660.00%
2024/12/2000.00208.738.72-2073,955-0.03%
2024/12/19218.6200.008.642173,8890.03%
2024/12/1818.82208.778.82-1973,956-0.03%
2024/12/17208.5818.588.651973,8760.03%
2024/12/1600.00278.738.65-2773,496-0.04%
2024/12/1119.30549.159.10-5371,833-0.07%
2024/12/103219.882429.729.437971,2960.11% 大買/大賣/
2024/12/0528.4500.008.44268,7840.00%
2024/12/0318.5300.008.55168,5350.00%
2024/11/2900.00148.358.44-1468,184-0.02%
2024/11/2718.1818.158.18067,9580.00%
2024/11/2618.2058.038.20-467,775-0.01%
2024/11/25198.29888.288.14-6967,513-0.10%
2024/11/2288.5927.18.748.40-19.166,458-0.03%
2024/11/1900.000.98.728.68-0.965,2450.00%
2024/11/1818.8778.818.76-664,831-0.01%
2024/11/1588.67288.678.74-2064,306-0.03%
2024/11/14148.9248.898.791063,7010.02%
2024/11/131358.921288.878.79763,1870.01% 大買/大賣/
2024/11/1289.34119.309.13-361,9470.00%
2024/11/11176.19.431529.349.4824.160,9850.04% 大買/大賣/
2024/11/0846510.3242910.249.993659,5710.06% 大買/大賣/
2024/11/0789.73199.609.81-1157,917-0.02%
2024/11/0626.19.911499.849.46-12357,271-0.21% 大賣/鉅額交易
2024/11/051559.76129.739.9114355,8370.26% 大買/鉅額交易
2024/11/01109.37109.529.45055,3640.00%
2024/10/30309.48139.369.311755,0280.03%
2024/10/2900.00449.839.69-4454,203-0.08%
2024/10/281449.71110.19.669.6533.953,4720.06% 大買/大賣/
2024/10/2549.76129.669.77-853,036-0.02%
2024/10/24779.751969.789.55-11952,585-0.23% 大賣/鉅額交易
2024/10/2311810.0600.0010.0411851,8210.23% 大買/鉅額交易
2024/10/222029.682009.659.65250,8970.00% 大買/大賣/
2024/10/212499.933499.819.70-10050,294-0.20% 大買/大賣/
2024/10/18236.19.49869.439.65150.148,8700.31% 大買/鉅額交易
2024/10/171239.821659.659.56-4247,727-0.09% 大買/大賣/
2024/10/16609.67559.369.58546,5300.01%
2024/10/158810.181710.119.947145,2520.16%
2024/10/1418110.5517610.2910.66544,0110.01% 大買/大賣/
2024/10/112510.697.110.4210.301842,4880.04%
2024/10/0944510.7663910.3310.65-19441,167-0.47% 大買/大賣/鉅額交易
2024/10/0849812.34753.312.6511.30-255.336,146-0.71% 大買/大賣/鉅額交易
2024/10/0741214.09265.414.1614.12146.630,2140.49% 大買/大賣/鉅額交易
2024/10/0433612.35234.112.6812.96101.926,4410.39% 大買/大賣/鉅額交易
2024/10/01151.110.628610.5110.4465.123,2920.28% 大買/
2024/09/30208.610.826010.8411.20148.621,8120.68% 大買/鉅額交易
2024/09/27106.29.9679.9410.0599.219,1020.52% 大買/
2024/09/26108.791258.688.55-11516,790-0.68% 大賣/鉅額交易
2024/09/2598.6348.618.53516,9140.03%
2024/09/24108.0900.008.091016,0480.06%
2024/09/2347.5400.007.53415,5610.03%
2024/09/2000.003.27.447.38-3.215,544-0.02%
2024/09/1917.2400.007.27115,3490.01%
2024/09/1600.000.86.776.82-0.815,615-0.01%
2024/09/11126.6616.666.641115,8920.07%
2024/09/1046.7700.006.77415,9120.03%
2024/09/0926.7811.76.746.71-9.715,940-0.06%
2024/09/060.76.9000.006.920.715,8600.00%
2024/09/0516.9216.916.90015,9870.00%
2024/09/04146.97106.956.96416,3370.02%
2024/09/0200.00207.127.12-2016,565-0.12%
2024/08/3000.000.77.087.37-0.716,5440.00%
2024/08/290.76.9200.006.950.716,3680.00%
2024/08/2827.08227.207.03-2016,453-0.12%
2024/08/27257.2257.187.202016,4340.12%
2024/08/2200.0057.317.30-517,297-0.03%
2024/08/2157.2400.007.24517,6380.03%
2024/08/2000.0017.427.40-117,885-0.01%
2024/08/1927.5557.547.49-318,457-0.02%
2024/08/16217.3600.007.392118,6640.11%
2024/08/0937.2600.007.20320,2000.01%
2024/08/0157.3100.007.27521,2280.02%
2024/07/3147.2800.007.34421,4260.02%
2024/07/26127.142.57.197.109.522,3660.04%
2024/07/2317.6400.007.63122,3720.00%
2024/07/2200.0017.627.62-122,8940.00%
2024/07/192.77.5137.527.48-0.323,2670.00%
2024/07/1817.6600.007.77123,6130.00%
2024/07/171.27.76607.787.75-58.823,844-0.25%
2024/07/160.27.8500.007.840.223,9720.00%
2024/07/150.18.0958.198.09-4.924,067-0.02%
2024/07/1298.11208.158.20-1124,147-0.05%
2024/07/1117.8317.767.83024,0220.00%
2024/07/100.17.8117.827.70-0.924,4180.00%
2024/07/0917.58927.607.59-9124,733-0.37%
2024/07/080.37.6877.737.62-6.724,816-0.03%
2024/07/050.17.8000.007.770.124,9220.00%
2024/07/040.47.9500.007.860.425,3290.00%
2024/07/031.57.8200.007.801.525,2840.01%
2024/07/0100.00127.567.56-1225,420-0.05%
2024/06/28127.5937.597.67925,6950.04%
2024/06/2757.7500.007.64525,5980.02%
2024/06/2617.910.47.897.920.625,2690.00%
2024/06/250.17.9927.958.00-225,529-0.01%
2024/06/2415.17.8677.827.808.125,5830.03%
2024/06/21157.931337.937.92-11825,538-0.46% 大賣/鉅額交易
2024/06/2028.3100.008.18225,3610.01%
2024/06/1948.2200.008.25425,8970.02%
2024/06/187.18.0200.007.977.126,1580.03%
2024/06/1728.0600.008.05226,3490.01%
2024/06/1318.0400.007.97126,7510.00%
2024/06/1217.9357.947.93-427,116-0.01%
2024/06/11278.0348.097.942327,5900.08%
2024/06/071.18.2300.008.181.127,6680.00%
2024/06/0628.3900.008.34227,9760.01%
2024/06/0528.4700.008.38227,9900.01%
2024/06/04138.210.18.328.3212.928,0140.05%
2024/06/030.18.3300.008.330.128,1680.00%
2024/05/3138.3300.008.26328,2210.01%
2024/05/301.58.271568.188.14-154.528,756-0.54% 大賣/鉅額交易
2024/05/29178.4900.008.401728,5390.06%
2024/05/28168.7300.008.711628,6340.06%
2024/05/276.58.5600.008.556.528,6240.02%
2024/05/24258.5218.508.512428,5550.08%
2024/05/23218.8312.28.788.688.928,4490.03%
2024/05/2220.19.0600.009.1020.128,3470.07%
2024/05/21549.2800.009.145428,5030.19%
2024/05/2011.19.5100.009.5211.128,6090.04%
2024/05/1729.3100.009.27228,5390.01%
2024/05/16179.0000.009.151728,6280.06%
2024/05/1548.9428.918.93228,7130.01%
2024/05/14478.9918.918.934629,1870.16%
2024/05/1338.8500.008.87329,2820.01%
2024/05/1018.656.38.608.72-5.329,301-0.02%
2024/05/0900.002348.448.43-23429,521-0.79% 大賣/鉅額交易
2024/05/0828.3900.008.26229,9960.01%
2024/05/0728.3700.008.37230,4200.01%
2024/05/0622.38.4800.008.3822.330,5730.07%
2024/05/031078.3700.008.3210730,7700.35% 大買/鉅額交易
2024/05/0237.933.28.068.08-0.231,2820.00%
2024/04/300.27.7300.007.720.231,3140.00%
2024/04/2967.7617.887.81531,4480.02%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音