統一FANG+ (00757)-玉山-數位券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.8
漲跌
▲0.3
漲幅
+0.32%
成交量
1,084張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	77.78	4.5	77.85	77.80	-4.4	2,983	-0.15%
2024/04/29	5.4	77.52	2.3	77.64	77.55	3.1	2,982	0.10%
2024/04/26	1.1	76.86	16.7	76.94	77.05	-15.6	3,002	-0.52%
2024/04/25	4	74.08	0	0.00	73.70	4	2,975	0.13%
2024/04/24	0.2	76.33	2.4	76.17	76.30	-2.2	2,956	-0.08%
2024/04/23	2.7	73.67	1.3	73.71	73.60	1.4	2,949	0.05%
2024/04/22	3.6	73.28	0.6	73.48	73.35	3	2,947	0.10%
2024/04/19	8.8	74.09	3.6	74.12	74.20	5.2	2,923	0.18%
2024/04/18	2.8	76.01	1	76.10	75.90	1.8	2,884	0.06%
2024/04/17	14.9	77.22	2.4	77.34	77.25	12.6	2,870	0.44%
2024/04/16	9.4	76.97	9.1	77.02	77.00	0.3	2,863	0.01%
2024/04/15	4.8	79.25	0.6	79.17	79.30	4.2	2,843	0.15%
2024/04/12	1.9	79.82	2.1	79.72	79.80	-0.3	2,838	-0.01%
2024/04/11	1.5	77.37	2	77.40	77.60	-0.5	2,865	-0.02%
2024/04/10	6.1	77.74	2.3	77.72	77.75	3.8	2,865	0.13%
2024/04/09	0.4	77.59	1.3	77.62	77.75	-0.9	2,867	-0.03%
2024/04/08	4.8	77.52	4.7	77.50	77.50	0.1	2,880	0.00%
2024/04/03	8.1	76.72	4.5	76.42	76.40	3.7	2,794	0.13%
2024/04/02	3.5	77.36	2	77.33	77.45	1.5	2,697	0.05%
2024/04/01	0.4	77.31	7.6	77.43	77.05	-7.3	2,603	-0.28%
2024/03/29	3.4	76.88	4.2	77.00	76.95	-0.8	2,522	-0.03%
2024/03/28	2.2	77.65	7.1	77.74	77.70	-4.8	2,520	-0.19%
2024/03/27	0.1	77.55	0.4	77.64	77.75	-0.3	2,503	-0.01%
2024/03/26	1	77.54	8.7	77.64	77.75	-7.7	2,506	-0.31%
2024/03/25	5	77.64	1.2	77.64	77.50	3.8	2,492	0.15%
2024/03/22	0.5	77.19	0.3	77.19	77.40	0.2	2,488	0.01%
2024/03/21	1.4	77.30	4	77.25	77.45	-2.6	2,469	-0.10%
2024/03/20	7.2	75.63	4.4	75.60	75.65	2.7	2,457	0.11%
2024/03/19	4.3	74.91	3.1	74.89	75.05	1.2	2,453	0.05%
2024/03/18	8.9	74.25	0	74.45	74.35	8.9	2,438	0.37%
2024/03/15	4.7	74.71	0.6	74.88	74.70	4.1	2,445	0.17%
2024/03/14	8.3	74.87	7.1	74.75	74.75	1.3	2,448	0.05%
2024/03/13	8.4	75.26	43.3	75.20	75.20	-34.9	2,445	-1.43%
2024/03/12	2.8	74.14	5	74.10	74.20	-2.2	2,439	-0.09%
2024/03/11	8.7	74.04	12.6	74.00	73.90	-3.8	2,441	-0.16%
2024/03/08	1.3	75.61	14.6	75.76	75.60	-13.3	2,417	-0.55%
2024/03/07	14.8	74.45	5.7	74.31	74.35	9.1	2,379	0.38%
2024/03/06	63.9	74.89	2	74.75	74.85	61.9	2,270	2.73%
2024/03/05	16.4	75.88	0.5	76.00	76.00	15.9	2,212	0.72%
2024/03/04	2.7	76.82	12.6	76.94	76.95	-9.9	2,153	-0.46%
2024/03/01	2	75.36	1.1	75.42	75.40	1	2,092	0.05%
2024/02/29	44.8	74.64	0.1	74.95	74.40	44.7	2,065	2.16%
2024/02/27	2.5	76.07	2.8	76.13	76.10	-0.3	1,967	-0.01%
2024/02/26	7.7	76.29	6	75.98	76.10	1.7	1,952	0.08%
2024/02/23	6.3	76.75	3.7	76.76	76.80	2.6	1,932	0.14%
2024/02/22	7.9	74.65	1.9	74.78	74.85	6	1,916	0.31%
2024/02/21	5.2	73.01	4.7	73.05	72.95	0.5	1,899	0.03%
2024/02/20	7.1	74.28	4.6	74.24	74.20	2.4	1,882	0.13%
2024/02/19	5.9	74.26	5.6	74.25	74.30	0.2	1,850	0.01%
2024/02/16	3.9	74.77	3.2	74.85	74.85	0.6	1,873	0.03%
2024/02/15	11.9	74.65	2	74.83	74.90	9.8	1,862	0.53%
2024/02/05	4.8	72.25	19	72.25	72.30	-14.2	1,847	-0.77%
2024/02/02	4.4	70.68	3.8	70.94	70.55	0.6	1,812	0.03%
2024/02/01	4.4	68.24	0.2	68.50	68.25	4.1	1,756	0.24%
2024/01/31	1.8	68.89	1.3	68.73	68.95	0.5	1,663	0.03%
2024/01/30	2.3	70.60	1.9	70.57	70.65	0.4	1,665	0.02%
2024/01/29	0.2	69.46	0.3	69.49	69.50	-0.1	1,677	-0.01%
2024/01/26	2.6	69.29	1.1	69.21	69.15	1.5	1,672	0.09%
2024/01/25	3.3	69.81	1.1	69.62	69.85	2.2	1,673	0.13%
2024/01/24	1.2	69.64	4.1	69.67	69.70	-2.9	1,661	-0.17%
2024/01/23	2.2	68.21	1	68.20	68.30	1.2	1,651	0.07%
2024/01/22	3.7	68.43	0.7	68.34	68.45	3	1,659	0.18%
2024/01/19	1	66.90	1.6	66.77	66.95	-0.6	1,648	-0.04%
2024/01/18	0.2	65.77	1.5	65.79	65.75	-1.3	1,684	-0.08%
2024/01/17	0.3	66.06	1.7	66.13	66.20	-1.4	1,683	-0.08%
2024/01/16	1.4	66.06	2.5	65.83	66.15	-1.1	1,680	-0.07%
2024/01/15	1.7	65.93	10.4	65.99	66.25	-8.7	1,694	-0.51%
2024/01/12	1.1	65.85	2.3	65.73	65.85	-1.2	1,698	-0.07%
2024/01/11	0.2	65.90	1.9	65.85	65.95	-1.8	1,713	-0.10%
2024/01/10	0.8	65.22	6.1	65.09	65.05	-5.4	1,724	-0.31%
2024/01/09	2.5	64.71	0.6	64.65	64.70	1.9	1,749	0.11%
2024/01/08	5.2	63.14	0	0.00	63.10	5.2	1,765	0.29%
2024/01/05	14.4	63.03	0.4	63.00	62.80	14	1,772	0.79%
2024/01/04	3.8	63.12	0	0.00	63.10	3.8	1,790	0.21%
2024/01/03	2.9	63.59	3	63.53	63.50	-0.1	1,799	-0.01%
2024/01/02	5.1	64.67	0.4	64.75	64.75	4.7	1,779	0.27%
2023/12/29	2.1	65.28	0.1	65.42	65.35	2.1	1,772	0.12%
2023/12/28	1.6	65.45	1.2	65.55	65.45	0.4	1,795	0.02%
2023/12/27	7.2	65.76	0.2	65.81	65.85	7	1,788	0.39%
2023/12/26	1.2	65.64	1.1	65.81	65.80	0.1	1,781	0.00%
2023/12/25	2.5	65.97	0.2	65.79	65.80	2.3	1,783	0.13%
2023/12/22	0	65.70	0.3	65.71	65.70	-0.2	1,792	-0.01%
2023/12/21	4.7	65.40	9.9	65.35	65.50	-5.3	1,800	-0.29%
2023/12/20	3.2	66.32	0.9	66.29	66.35	2.3	1,803	0.13%
2023/12/19	1.4	65.67	5.5	65.69	65.75	-4.1	1,835	-0.22%
2023/12/18	1	64.95	6.1	64.85	64.90	-5	1,861	-0.27%
2023/12/15	1.5	64.42	7.2	64.35	64.35	-5.7	1,864	-0.31%
2023/12/14	3.2	64.63	1.1	64.63	64.70	2	1,872	0.11%
2023/12/13	0.7	63.85	3.8	63.86	64.00	-3.2	1,877	-0.17%
2023/12/12	1.4	63.11	19.2	63.10	63.10	-17.8	1,881	-0.95%
2023/12/11	0.3	62.85	0.7	62.86	62.90	-0.4	1,869	-0.02%
2023/12/08	2.4	62.14	0.3	62.21	62.20	2.1	1,868	0.11%
2023/12/07	4.7	61.48	0	0.00	61.50	4.7	1,874	0.25%
2023/12/06	6.8	62.31	0	0.00	62.40	6.8	1,876	0.36%
2023/12/05	0.8	61.36	0	61.30	61.35	0.8	1,874	0.04%
2023/12/04	2.6	61.88	0.2	61.85	61.80	2.4	1,881	0.13%
2023/12/01	3.5	62.16	0.4	62.26	62.30	3.1	1,886	0.16%
2023/11/30	0.1	62.78	0.9	62.77	62.70	-0.8	1,891	-0.04%
2023/11/29	2.3	62.65	0.3	62.84	62.70	2	1,859	0.11%
2023/11/28	2.5	62.75	1.5	62.85	62.75	1.1	1,859	0.06%
2023/11/27	5.1	63.02	0.8	62.92	62.85	4.3	1,865	0.23%
2023/11/24	1.6	63.34	1.8	63.38	63.40	-0.1	1,878	-0.01%
2023/11/22	0.3	62.78	2	62.73	62.75	-1.7	1,887	-0.09%
2023/11/21	2.2	63.32	1.5	63.43	63.25	0.7	1,948	0.04%
2023/11/20	1.6	62.79	2	62.67	62.30	-0.4	1,981	-0.02%
2023/11/17	1.2	63.00	0.4	62.90	62.90	0.8	1,983	0.04%
2023/11/16	0.2	62.86	3.6	62.99	62.95	-3.4	1,977	-0.17%
2023/11/15	4.3	63.43	2.7	63.46	63.40	1.6	1,995	0.08%
2023/11/14	0.6	62.14	10.4	62.16	62.25	-9.7	1,987	-0.49%
2023/11/13	0.3	61.83	16.9	61.99	61.95	-16.6	1,987	-0.83%
2023/11/10	0.8	60.49	1.2	60.37	60.50	-0.4	1,969	-0.02%
2023/11/09	0.9	60.68	1.5	60.72	60.80	-0.5	1,957	-0.03%
2023/11/08	0.2	60.40	1.4	60.19	60.50	-1.2	1,955	-0.06%
2023/11/07	0.1	59.10	0.6	59.15	59.30	-0.5	1,925	-0.03%
2023/11/06	2.5	59.28	0.8	59.23	59.10	1.7	1,940	0.09%
2023/11/03	0.6	58.78	1	58.60	58.60	-0.4	1,918	-0.02%
2023/11/02	0.5	58.35	3.6	58.33	58.40	-3.1	1,921	-0.16%
2023/11/01	0.3	57.00	0	0.00	57.00	0.3	1,920	0.01%
2023/10/31	0.5	56.70	0	0.00	56.50	0.5	1,945	0.02%
2023/10/30	0.5	56.65	0.6	56.70	56.60	-0.1	1,983	0.00%
2023/10/27	3.5	56.18	1.3	56.15	56.25	2.2	1,986	0.11%
2023/10/26	3.2	55.94	1	56.00	55.95	2.2	2,023	0.11%
2023/10/25	0.5	58.44	0	0.00	58.35	0.5	1,977	0.03%
2023/10/24	0	58.10	2.1	58.17	58.25	-2.1	1,980	-0.11%
2023/10/23	1.3	57.51	0	0.00	57.50	1.3	1,990	0.06%
2023/10/20	0.9	58.20	1.6	58.07	58.20	-0.7	1,974	-0.04%
2023/10/19	0.1	58.71	0.2	58.75	58.55	-0.1	1,981	0.00%
2023/10/18	0.1	59.23	0.3	59.20	59.05	-0.2	2,007	-0.01%
2023/10/17	0.1	59.87	0	0.00	59.75	0.1	2,008	0.00%
2023/10/16	1.1	59.89	0.2	59.95	59.15	0.9	2,019	0.05%
2023/10/13	1.4	60.04	2.1	59.97	59.95	-0.7	2,005	-0.03%
2023/10/12	0.1	60.15	1.6	60.18	60.20	-1.5	2,006	-0.08%
2023/10/11	0.6	59.43	2.3	59.47	59.45	-1.7	1,992	-0.09%
2023/10/06	1.2	58.02	1	58.15	58.00	0.2	2,014	0.01%
2023/10/05	0.5	58.19	1.2	58.13	58.15	-0.7	2,033	-0.03%
2023/10/04	1.9	57.19	0	57.25	57.20	1.8	2,048	0.09%
2023/10/03	1.8	58.47	0.1	58.50	58.30	1.7	2,030	0.08%
2023/10/02	0.3	58.06	0.6	58.04	57.95	-0.3	2,018	-0.02%
2023/09/28	1.9	56.94	0.2	57.05	57.00	1.7	2,024	0.09%
2023/09/27	3.1	56.92	1.2	56.96	56.90	2	2,006	0.10%
2023/09/26	2.9	57.49	3	57.48	57.50	-0.1	1,992	-0.01%
2023/09/25	2.4	57.31	2.6	57.28	57.40	-0.2	1,980	-0.01%
2023/09/22	3.8	57.22	1.9	57.12	57.25	1.9	1,961	0.09%
2023/09/21	1.4	58.22	0	58.25	58.25	1.3	1,924	0.07%
2023/09/20	1.1	59.55	0.3	59.45	59.45	0.8	1,910	0.04%
2023/09/19	0.2	59.70	0.1	59.75	59.60	0.1	1,942	0.01%
2023/09/18	1.1	59.94	1.2	59.87	59.85	-0.1	1,932	-0.01%
2023/09/15	1.3	60.78	1.3	60.80	60.80	0	1,930	0.00%
2023/09/14	0	60.70	0	0.00	60.70	0	1,915	0.00%
2023/09/13	2.1	60.38	0.1	60.40	60.35	2	1,914	0.10%
2023/09/12	0.2	60.97	8.3	61.06	61.05	-8.2	1,918	-0.43%
2023/09/11	0.7	60.11	2.2	60.10	60.15	-1.6	1,914	-0.08%
2023/09/08	0.3	59.95	1	59.90	59.95	-0.7	1,900	-0.04%
2023/09/07	1.7	60.06	11	60.00	59.90	-9.3	1,903	-0.49%
2023/09/06	0.2	60.77	7.6	60.80	60.80	-7.4	1,896	-0.39%
2023/09/05	0.9	60.36	4	60.23	60.20	-3	1,896	-0.16%
2023/09/04	3.1	60.30	15.9	60.27	60.25	-12.8	1,913	-0.67%
2023/09/01	3.1	60.35	10.2	60.37	60.35	-7	1,899	-0.37%
2023/08/31	0	60.03	56.5	60.06	60.10	-56.5	1,893	-2.98%
2023/08/30	0.1	59.85	7.2	59.96	59.95	-7.1	1,893	-0.37%
2023/08/29	0.2	58.21	0.2	58.33	58.30	0	1,887	0.00%
2023/08/28	2.2	57.88	0.2	57.95	57.85	2.1	1,882	0.11%
2023/08/25	15	57.31	1	57.95	57.30	13.9	1,898	0.73%
2023/08/24	3.1	60.40	7.9	60.53	60.45	-4.8	1,828	-0.26%
2023/08/23	0.7	58.39	1.3	58.42	58.25	-0.6	1,801	-0.03%
2023/08/22	10.4	58.10	1.3	58.09	58.10	9	1,784	0.51%
2023/08/21	1.7	56.74	0.6	56.87	56.65	1.1	1,815	0.06%
2023/08/18	6.7	56.54	19.3	56.55	56.40	-12.6	1,792	-0.71%
2023/08/17	1.8	57.60	1.3	57.48	57.55	0.5	1,766	0.03%
2023/08/16	2.3	58.59	0	0.00	58.55	2.3	1,752	0.13%
2023/08/15	0.6	59.48	0.1	59.65	59.50	0.5	1,777	0.03%
2023/08/14	2.5	58.05	1	58.11	57.90	1.6	1,785	0.09%
2023/08/11	1.5	58.69	0.2	58.77	58.65	1.3	1,778	0.07%
2023/08/10	5.8	58.58	5.5	58.52	58.50	0.3	1,771	0.02%
2023/08/09	1.5	59.93	0.3	59.96	59.90	1.1	1,725	0.06%
2023/08/08	1.7	60.53	0.2	60.57	60.50	1.4	1,726	0.08%
2023/08/07	11	60.43	0.1	60.55	60.40	11	1,727	0.64%
2023/08/04	1.9	60.44	4.4	60.45	60.55	-2.5	1,708	-0.15%
2023/08/02	10.3	61.34	4.2	61.06	60.90	6.1	1,691	0.36%
2023/08/01	1.1	61.55	5.4	61.47	61.50	-4.3	1,642	-0.26%
2023/07/31	0.3	60.72	0.4	60.61	60.80	0	1,634	0.00%
2023/07/28	0.4	59.56	0	0.00	59.60	0.4	1,578	0.03%
2023/07/27	1	59.75	0.4	59.90	59.90	0.6	1,562	0.04%
2023/07/26	13	59.65	0.2	59.71	59.55	12.8	1,557	0.82%
2023/07/25	0.6	59.33	3.3	59.24	59.20	-2.6	1,544	-0.17%
2023/07/24	2.3	58.94	3.6	58.97	58.90	-1.2	1,529	-0.08%
2023/07/21	3.3	58.93	2.7	59.15	59.15	0.7	1,509	0.04%
2023/07/20	2.1	61.25	0	0.00	60.95	2.1	1,456	0.14%
2023/07/19	3.3	61.79	0.4	61.85	61.80	2.9	1,431	0.21%
2023/07/18	0.4	60.84	4.3	60.83	60.85	-3.9	1,385	-0.28%
2023/07/17	1	60.15	2	60.15	60.35	-1	1,367	-0.07%
2023/07/14	0.1	60.40	30	60.42	60.35	-29.9	1,337	-2.23%
2023/07/13	8.3	59.25	7.7	59.17	59.15	0.6	1,293	0.04%
2023/07/12	1.1	58.35	19.5	58.40	58.40	-18.4	1,244	-1.48%
2023/07/11	0.6	58.47	17	58.25	58.40	-16.4	1,213	-1.35%
2023/07/10	0.6	58.73	0.2	58.67	58.65	0.4	1,187	0.04%
2023/07/07	0.7	58.82	5.1	58.66	58.70	-4.4	1,169	-0.38%
2023/07/06	3.9	59.03	1.3	59.11	58.95	2.6	1,160	0.22%
2023/07/05	1.2	58.81	0.5	58.80	58.70	0.7	1,137	0.06%
2023/07/04	0.1	58.84	5.4	58.75	58.80	-5.3	1,132	-0.47%
2023/07/03	5.2	58.54	0.1	58.55	58.60	5.1	1,123	0.46%
2023/06/30	1.2	57.59	0.3	57.50	57.50	0.9	1,122	0.08%
2023/06/29	1	57.75	0.6	57.60	57.75	0.4	1,118	0.04%
2023/06/28	2.1	56.51	4.5	56.59	56.70	-2.4	1,108	-0.22%
2023/06/27	10.4	55.64	6	55.70	55.55	4.4	1,087	0.41%
2023/06/26	7	57.90	2.8	57.74	57.80	4.2	1,047	0.40%
2023/06/21	23.6	58.66	7.2	58.68	58.75	16.4	1,046	1.57%
2023/06/20	1.7	57.93	5.6	57.96	57.90	-4	1,027	-0.38%
2023/06/19	4.3	58.02	10	58.00	58.00	-5.7	1,042	-0.55%
2023/06/16	2.2	58.38	0.4	58.49	58.35	1.8	1,028	0.17%
2023/06/15	3.9	57.89	4.5	57.98	58.00	-0.6	1,016	-0.06%
2023/06/14	9.1	57.06	0	57.00	57.00	9.1	1,023	0.89%
2023/06/13	1	56.76	2.2	56.70	56.75	-1.1	1,026	-0.11%
2023/06/12	0.4	55.60	2.5	55.59	55.50	-2.1	1,011	-0.21%
2023/06/09	2.5	55.11	1.9	55.08	55.15	0.5	993	0.05%
2023/06/08	5.1	54.03	0.8	53.94	53.60	4.3	980	0.44%
2023/06/07	0.2	55.53	1.7	55.44	55.55	-1.5	947	-0.16%
2023/06/06	0.9	54.98	8.6	54.83	55.00	-7.7	932	-0.83%
2023/06/05	1.9	54.74	2.4	54.70	54.65	-0.6	916	-0.06%
2023/06/02	3.6	54.54	5.5	54.53	54.55	-1.9	900	-0.21%
2023/06/01	0.1	53.20	21	53.25	53.30	-20.9	890	-2.35%
2023/05/31	4	53.55	8	53.58	53.65	-4	878	-0.46%
2023/05/30	0	52.90	0.4	52.90	52.95	-0.4	851	-0.05%
2023/05/29	3.1	53.05	27.5	53.00	53.05	-24.5	842	-2.91%
2023/05/26	3	51.44	1.1	51.25	51.25	1.9	811	0.24%
2023/05/25	1.2	51.15	38.8	51.22	51.25	-37.6	794	-4.74%
2023/05/24	2.3	50.06	0.2	50.10	50.15	2.1	760	0.27%
2023/05/23	0.3	50.64	1.2	50.65	50.60	-0.9	753	-0.11%
2023/05/22	2.3	50.15	4.5	50.06	50.00	-2.2	737	-0.30%
2023/05/19	21.1	50.81	9.4	50.92	50.80	11.7	729	1.60%
2023/05/18	20.1	49.20	5.9	49.19	49.21	14.2	689	2.06%
2023/05/17	0.2	48.25	8	48.28	48.34	-7.8	674	-1.16%
2023/05/16	0.2	47.69	35.5	47.72	47.67	-35.3	655	-5.38%
2023/05/15	2.2	47.33	11.3	47.33	47.40	-9.2	655	-1.40%
2023/05/12	0.1	47.85	7	47.92	47.91	-6.9	655	-1.05%
2023/05/11	1.4	47.32	7.2	47.31	47.33	-5.8	631	-0.92%
2023/05/10	2.6	46.31	6	46.29	46.33	-3.4	638	-0.53%
2023/05/09	7.8	46.21	4.2	46.13	46.25	3.5	636	0.56%
2023/05/08	3	45.59	0.1	45.59	45.64	2.9	632	0.46%
2023/05/05	2.4	45.06	6	45.06	45.08	-3.6	662	-0.55%
2023/05/04	10	44.77	0	0.00	44.78	10	680	1.47%
2023/05/03	0.6	45.06	0	0.00	44.82	0.6	682	0.08%
2023/05/02	0.1	45.12	2.3	45.18	45.19	-2.2	691	-0.31%
2023/04/28	19.1	44.88	0.3	44.86	44.87	18.8	728	2.58%
2023/04/27	1	44.13	0	0.00	44.12	1	717	0.14%
2023/04/26	0	0.00	5	43.79	43.77	-5	718	-0.70%
2023/04/25	0.6	43.75	0	0.00	43.53	0.6	714	0.09%
2023/04/24	0	43.89	0.1	43.90	43.80	0	716	0.00%
2023/04/21	0.2	44.00	4.2	43.94	43.95	-4	721	-0.56%
2023/04/20	0.3	44.36	1.1	44.18	44.12	-0.8	721	-0.11%
2023/04/19	0	0.00	1	44.35	44.36	-1	725	-0.14%
2023/04/18	1.1	44.40	0	0.00	44.39	1.1	731	0.15%
2023/04/17	0.6	44.67	0	0.00	44.57	0.6	729	0.08%
2023/04/14	0	0.00	1.3	44.49	44.48	-1.3	725	-0.18%
2023/04/13	0.8	43.83	0	0.00	43.77	0.8	720	0.12%
2023/04/12	1	44.39	0	0.00	44.37	1	718	0.14%
2023/04/11	0.2	44.68	0	0.00	44.63	0.2	721	0.03%
2023/04/10	0.5	44.55	0.4	44.56	44.48	0.1	724	0.02%
2023/04/07	0.3	44.53	0.7	44.53	44.52	-0.5	718	-0.07%
2023/04/06	0.7	44.11	2.6	44.18	44.18	-1.9	711	-0.26%
2023/03/31	1.3	44.44	4.6	44.45	44.43	-3.3	711	-0.47%
2023/03/30	0.1	43.74	0	43.75	43.81	0.1	696	0.02%
2023/03/29	0	0.00	1.3	43.19	43.21	-1.3	690	-0.19%
2023/03/28	0.2	43.56	0	43.39	43.38	0.1	694	0.02%
2023/03/27	0.8	43.76	0.7	43.80	43.91	0.1	690	0.02%
2023/03/24	1.6	43.68	2.1	43.72	43.76	-0.5	689	-0.07%
2023/03/23	0.3	43.18	1	43.00	43.21	-0.7	675	-0.10%
2023/03/22	1	43.44	5.8	43.34	43.43	-4.8	672	-0.71%
2023/03/21	0	42.75	0.1	42.75	42.75	-0.1	649	-0.01%
2023/03/20	0.5	42.77	0.3	42.73	42.74	0.2	646	0.03%
2023/03/17	0	42.61	5.6	42.77	42.88	-5.6	639	-0.87%
2023/03/16	0	41.52	0.4	41.50	41.58	-0.3	614	-0.06%
2023/03/15	0.1	40.87	2.1	40.90	40.95	-2	600	-0.34%
2023/03/14	0.1	39.80	0.3	39.85	39.77	-0.2	593	-0.03%
2023/03/13	0.5	39.99	1.2	39.96	40.10	-0.7	593	-0.12%
2023/03/10	2.4	39.99	0	40.12	39.99	2.4	593	0.40%
2023/03/09	0	0.00	2.2	41.03	41.07	-2.2	599	-0.37%
2023/03/08	2.1	40.71	12.3	40.72	40.75	-10.2	600	-1.69%
2023/03/07	0	0.00	1.7	41.08	41.11	-1.7	600	-0.27%
2023/03/06	2.1	41.02	1.1	41.08	41.13	0.9	603	0.15%
2023/03/03	12.7	39.94	0.3	39.98	39.97	12.4	592	2.10%
2023/03/02	0.4	39.99	0	40.09	39.96	0.4	592	0.07%
2023/03/01	0.2	40.63	2.9	40.63	40.70	-2.8	583	-0.47%
2023/02/24	3	40.62	0	0.00	40.63	3	593	0.51%
2023/02/23	2.1	40.49	1.6	40.62	40.62	0.5	589	0.09%
2023/02/22	0.1	40.18	1	40.10	40.07	-0.9	588	-0.16%
2023/02/21	0.1	40.98	0	0.00	40.93	0.1	582	0.02%
2023/02/20	0.5	41.20	0.1	41.11	41.11	0.4	588	0.07%
2023/02/17	1.2	41.32	2	41.36	41.22	-0.8	603	-0.13%
2023/02/16	0.4	42.68	1.5	42.78	42.73	-1.1	606	-0.18%
2023/02/15	1	41.90	2.1	41.92	41.93	-1.1	620	-0.17%
2023/02/14	0	41.00	1	41.17	41.19	-1	624	-0.16%
2023/02/13	0.1	40.48	8.2	40.44	40.48	-8.1	630	-1.29%
2023/02/10	0.5	41.42	2	41.27	41.25	-1.5	629	-0.24%
2023/02/09	1.1	41.82	0.3	41.89	41.85	0.8	636	0.13%
2023/02/08	0.1	42.18	2.3	42.21	42.31	-2.2	643	-0.35%
2023/02/07	2	41.24	0	0.00	41.21	2	637	0.31%
2023/02/06	0.7	41.09	12.3	40.98	41.18	-11.6	637	-1.81%
2023/02/03	1.3	41.31	11.6	41.09	41.10	-10.3	615	-1.68%
2023/02/02	1.2	40.23	25.4	40.24	40.25	-24.2	582	-4.16%
2023/02/01	0	0.00	0.5	38.07	38.12	-0.5	558	-0.10%
2023/01/31	1.8	37.78	2.2	37.53	37.52	-0.5	553	-0.09%
2023/01/30	0.1	38.65	6.1	38.41	38.75	-6	551	-1.09%
2023/01/17	0.3	35.04	1.1	35.03	34.98	-0.8	522	-0.16%
2023/01/16	1.8	35.13	1.3	35.08	35.12	0.4	537	0.08%
2023/01/13	0.2	34.68	2	34.65	34.71	-1.8	534	-0.34%
2023/01/12	0.8	34.42	0.2	34.46	34.52	0.6	535	0.11%
2023/01/11	0.1	33.76	2.2	33.83	33.86	-2.1	536	-0.40%
2023/01/10	0.5	33.28	4.2	33.15	33.17	-3.7	538	-0.69%
2023/01/06	4.6	32.53	0.2	32.65	32.46	4.4	536	0.82%
2023/01/05	5.6	32.95	0.1	33.03	32.99	5.5	532	1.03%
2023/01/04	0.5	33.02	0.5	33.19	32.95	0	539	-0.01%
2023/01/03	0.2	33.31	0	0.00	33.27	0.2	550	0.04%
2022/12/30	0.1	32.90	0	0.00	32.95	0.1	547	0.02%
2022/12/29	2.7	32.21	1.1	32.20	32.20	1.6	549	0.29%
2022/12/28	3.7	32.49	0	0.00	32.45	3.7	549	0.68%
2022/12/27	0.3	33.59	0	0.00	33.62	0.3	545	0.05%
2022/12/26	1.4	33.59	0	33.85	33.61	1.4	546	0.25%
2022/12/23	7.3	33.61	0.1	33.65	33.55	7.2	553	1.31%
2022/12/22	0.3	34.69	2	34.68	34.68	-1.7	550	-0.31%
2022/12/21	1.1	34.10	1.2	34.19	34.09	-0.1	557	-0.02%
2022/12/20	3.1	33.95	0	0.00	33.73	3.1	562	0.55%
2022/12/19	0.1	34.94	0	0.00	34.85	0.1	568	0.01%
2022/12/16	1.7	35.18	0.5	35.18	35.08	1.2	573	0.20%
2022/12/15	0.6	36.57	0	0.00	36.15	0.6	577	0.10%
2022/12/14	0.3	36.45	0	36.50	36.54	0.3	578	0.05%
2022/12/13	0	36.26	4	36.20	36.20	-4	576	-0.69%
2022/12/12	0.8	36.30	0.1	35.90	35.96	0.7	578	0.12%
2022/12/09	0.1	36.04	0	0.00	36.13	0.1	582	0.02%
2022/12/08	0	0.00	0.1	35.34	35.49	-0.1	582	-0.02%
2022/12/07	2	35.79	0.8	35.60	35.82	1.3	600	0.21%
2022/12/06	0.2	36.39	1	36.35	36.23	-0.8	604	-0.14%
2022/12/05	0.5	36.83	1	36.72	36.70	-0.5	605	-0.09%
2022/12/02	1.1	36.09	0	0.00	36.38	1.1	619	0.18%
2022/12/01	3.3	36.10	1	36.00	35.99	2.3	618	0.37%
2022/11/30	1.3	34.38	1	34.38	34.42	0.3	607	0.04%
2022/11/29	1.1	34.49	0	0.00	34.57	1.1	606	0.19%
2022/11/28	0.1	34.60	0	0.00	34.48	0.1	604	0.01%
2022/11/25	0.8	35.67	1	35.42	35.11	-0.3	609	-0.04%
2022/11/24	0.2	35.33	1	35.28	35.34	-0.8	614	-0.13%
2022/11/23	0	34.67	0	0.00	34.70	0	616	0.00%
2022/11/22	1.3	34.27	0	0.00	34.22	1.3	625	0.20%
2022/11/21	0.6	35.32	0.1	34.93	34.91	0.4	623	0.07%
2022/11/18	0.2	35.45	2	35.60	35.43	-1.8	623	-0.29%
2022/11/17	1.5	35.24	1.1	35.25	35.31	0.5	624	0.07%
2022/11/16	2	35.73	0.2	35.79	35.86	1.9	627	0.29%
2022/11/15	2.1	35.00	1.3	35.27	35.45	0.8	627	0.12%
2022/11/14	1	34.90	2.3	34.71	34.69	-1.3	615	-0.21%
2022/11/11	6.6	34.06	6.1	34.15	34.15	0.5	614	0.08%
2022/11/10	7.4	32.29	0	0.00	32.06	7.4	594	1.25%
2022/11/09	2.6	33.21	0	0.00	33.17	2.6	589	0.44%
2022/11/08	0.4	33.24	0	0.00	33.11	0.4	592	0.07%
2022/11/07	2.4	33.23	0	0.00	33.11	2.4	589	0.41%
2022/11/04	4.5	32.88	0	0.00	33.44	4.5	589	0.76%
2022/11/03	3.1	33.32	0	0.00	33.19	3.1	586	0.53%
2022/11/02	2.3	34.32	0	0.00	34.55	2.3	570	0.40%
2022/11/01	0	0.00	2	34.83	34.97	-2	569	-0.35%
2022/10/28	4.1	34.40	0	0.00	34.30	4.1	595	0.69%
2022/10/27	0	35.82	0	0.00	35.76	0	588	0.00%
2022/10/26	0.1	36.00	0.3	35.95	35.94	-0.2	590	-0.03%
2022/10/25	0.6	36.09	0	0.00	35.83	0.6	597	0.11%
2022/10/20	1.7	35.73	1	35.40	35.69	0.7	587	0.12%
2022/10/18	0	0.00	2	35.72	36.12	-2	582	-0.34%
2022/10/17	2.2	34.76	0	0.00	34.45	2.2	585	0.38%
2022/10/13	0.4	34.76	1	34.71	34.68	-0.7	600	-0.11%
2022/10/12	1.1	34.80	0	0.00	34.87	1.1	600	0.19%
2022/10/11	2.2	35.71	0	0.00	35.39	2.2	598	0.36%
2022/10/07	0	37.45	0	0.00	37.30	0	586	0.00%
2022/10/06	0.1	37.78	0	0.00	37.79	0.1	590	0.02%
2022/10/05	3.6	37.65	0	0.00	37.61	3.6	589	0.61%
2022/10/04	1	37.26	0	0.00	37.26	1	586	0.17%
2022/10/03	2.1	36.03	0	0.00	36.11	2.1	586	0.35%
2022/09/30	2.1	36.72	0	0.00	36.72	2.1	592	0.35%
2022/09/29	0.3	37.73	0.2	37.75	37.76	0.1	592	0.01%
2022/09/28	2.1	36.76	0	0.00	36.76	2.1	599	0.36%
2022/09/26	1.7	37.34	0.3	37.10	37.09	1.4	597	0.24%
2022/09/23	2.4	37.79	0	0.00	37.80	2.4	589	0.41%
2022/09/22	1	37.93	1.2	37.86	37.95	-0.2	589	-0.03%
2022/09/20	0.1	39.15	1	38.92	38.95	-0.9	588	-0.14%
2022/09/19	0.1	38.39	0.1	38.60	38.45	0	605	0.01%
2022/09/16	2.4	38.30	0.4	38.36	38.34	1.9	610	0.32%
2022/09/15	2.3	38.93	0	0.00	38.84	2.3	622	0.37%
2022/09/14	3.2	38.64	0.3	38.75	38.63	2.9	628	0.47%
2022/09/13	2	40.62	1	40.64	40.60	1	621	0.16%
2022/09/12	1.2	40.08	3.6	40.06	40.04	-2.3	621	-0.37%
2022/09/07	1.3	38.25	0	0.00	38.22	1.3	624	0.21%
2022/09/06	0.1	39.15	0	0.00	39.02	0.1	625	0.02%
2022/09/05	1.5	39.14	0	0.00	38.78	1.5	643	0.23%
2022/09/01	0.3	38.87	0	0.00	38.85	0.3	668	0.05%
2022/08/31	0.7	39.50	0	0.00	39.54	0.7	677	0.10%
2022/08/29	1.1	39.51	0	0.00	39.52	1.1	685	0.17%
2022/08/26	0	0.00	0.1	41.36	41.37	-0.1	680	-0.01%
2022/08/25	0.6	40.41	0.2	40.41	40.45	0.4	675	0.05%
2022/08/24	1	39.80	1	39.80	39.88	0	678	0.00%
2022/08/23	0	0.00	0.1	39.92	39.80	-0.1	687	-0.02%
2022/08/22	1.9	40.62	0	0.00	40.57	1.9	700	0.27%
2022/08/19	0.1	41.43	0.4	41.53	41.42	-0.2	716	-0.03%
2022/08/18	0.4	41.40	0	0.00	41.33	0.4	725	0.05%
2022/08/17	0.3	42.19	2.2	42.12	42.13	-1.9	730	-0.26%
2022/08/16	0.8	42.28	0.1	42.29	42.33	0.7	753	0.09%
2022/08/15	2.3	41.88	0.4	41.93	41.93	1.9	750	0.25%
2022/08/11	0.1	41.44	0	0.00	41.42	0.1	762	0.01%
2022/08/10	0.6	40.20	0.2	40.22	39.90	0.4	753	0.05%
2022/08/09	1	40.67	2.3	40.59	40.72	-1.3	748	-0.17%
2022/08/08	0.1	40.60	0	0.00	40.86	0.1	755	0.01%
2022/08/05	0.8	41.42	0.4	41.45	41.40	0.4	764	0.06%
2022/08/04	1.1	40.84	0.2	40.69	40.85	0.9	794	0.11%
2022/08/03	0.2	39.57	0.1	39.77	39.85	0.1	783	0.01%
2022/08/02	0.1	39.59	0	0.00	39.59	0.1	805	0.01%
2022/08/01	0.4	39.90	0	0.00	39.95	0.4	819	0.05%
2022/07/29	0.2	39.92	0.2	39.97	40.00	0.1	826	0.01%
2022/07/28	1	38.90	0	0.00	38.94	1	822	0.12%
2022/07/27	0	0.00	0.2	38.33	38.36	-0.2	829	-0.02%
2022/07/26	0	0.00	0.1	38.42	38.35	-0.1	857	-0.01%
2022/07/25	0.9	38.55	0.7	38.40	38.51	0.1	911	0.01%
2022/07/22	0.1	39.06	0	0.00	39.10	0.1	943	0.01%
2022/07/21	0.1	38.67	0.2	38.69	38.73	-0.1	1,001	-0.01%
2022/07/20	1.1	38.40	4.7	38.39	38.33	-3.6	1,047	-0.34%
2022/07/19	0	37.13	3.6	37.02	36.98	-3.6	1,129	-0.32%
2022/07/18	0.1	37.42	0.2	37.24	37.50	-0.1	1,287	-0.01%
2022/07/15	2	36.81	0.2	36.66	36.67	1.9	1,375	0.14%
2022/07/14	0	36.60	0	36.50	36.52	0	1,494	0.00%
2022/07/13	0.1	36.63	0.1	36.50	36.60	0	1,495	0.00%
2022/07/12	0.4	36.57	3.1	36.50	36.45	-2.7	1,503	-0.18%
2022/07/11	0.8	38.24	1.3	38.06	37.71	-0.5	1,508	-0.03%
2022/07/08	0.5	38.00	0.3	38.00	38.00	0.2	1,519	0.01%
2022/07/07	0.2	37.00	4	37.26	37.36	-3.9	1,526	-0.25%
2022/07/06	1.2	36.95	0	0.00	36.84	1.2	1,542	0.07%
2022/07/05	0.7	36.73	0.3	36.29	36.28	0.4	1,554	0.03%
2022/07/04	10.1	35.75	0.2	35.92	35.78	9.8	1,558	0.63%
2022/07/01	5.9	35.55	0	0.00	35.50	5.9	1,574	0.38%
2022/06/30	10	36.31	0.1	36.31	36.24	9.9	1,592	0.62%
2022/06/29	5	36.57	0	0.00	36.59	5	1,610	0.31%
2022/06/28	5	37.73	0.1	37.76	37.79	4.9	1,624	0.30%
2022/06/27	9.3	38.28	8.2	37.83	38.15	1.1	1,641	0.07%
2022/06/24	0	0.00	2.3	36.72	36.92	-2.3	1,661	-0.14%
2022/06/23	0	35.82	2.5	35.86	36.04	-2.5	1,683	-0.15%
2022/06/22	12.2	35.50	1.3	35.55	35.49	10.8	1,695	0.64%
2022/06/21	7	35.61	0	0.00	35.68	7	1,718	0.41%
2022/06/20	1.2	35.19	1.8	35.04	35.04	-0.6	1,761	-0.04%
2022/06/17	2.2	34.79	0	0.00	35.17	2.2	1,776	0.12%
2022/06/16	0.3	36.53	0	36.50	36.06	0.3	1,803	0.02%
2022/06/15	3.6	35.40	0.1	35.50	35.33	3.5	1,805	0.19%
2022/06/14	1.9	35.00	0	35.01	35.26	1.9	1,838	0.10%
2022/06/13	2.2	36.13	0.2	36.24	36.04	2	1,843	0.11%
2022/06/10	2.1	38.12	1.1	38.10	38.33	1	1,873	0.05%
2022/06/09	0.1	39.25	9.5	39.18	39.25	-9.4	1,921	-0.49%
2022/06/08	0.4	38.50	10.1	38.48	38.51	-9.7	1,924	-0.50%
2022/06/07	0	0.00	0.3	37.82	37.83	-0.3	1,934	-0.01%
2022/06/06	2.7	37.71	1	37.74	37.78	1.7	1,944	0.08%
2022/06/02	0.2	37.26	3	37.15	37.36	-2.8	1,978	-0.14%
2022/06/01	1.7	37.66	0.6	37.70	37.59	1.1	1,999	0.06%
2022/05/31	6.7	37.37	0	0.00	37.56	6.7	2,026	0.33%
2022/05/30	1.7	37.66	2.1	37.66	37.72	-0.4	2,036	-0.02%
2022/05/27	2.5	36.14	2.3	36.15	36.15	0.2	2,030	0.01%
2022/05/26	3.5	34.36	1	34.23	34.26	2.5	2,043	0.12%
2022/05/25	4.3	34.48	1.2	34.48	34.60	3.2	2,068	0.15%
2022/05/24	4.4	35.11	1.1	34.96	34.88	3.3	2,154	0.15%
2022/05/23	0.6	35.80	1	35.71	35.73	-0.5	2,157	-0.02%
2022/05/20	0.9	36.02	0.3	36.06	36.03	0.6	2,198	0.03%
2022/05/19	2.5	35.58	0	0.00	35.67	2.5	2,236	0.11%
2022/05/18	2.4	37.26	0	0.00	37.35	2.4	2,238	0.11%
2022/05/17	0.1	36.67	0.1	36.73	36.72	0	2,253	0.00%
2022/05/16	1.2	36.58	6	36.63	36.52	-4.8	2,267	-0.21%
2022/05/13	1.6	35.65	0	0.00	35.69	1.6	2,275	0.07%
2022/05/12	9.4	35.49	2.4	35.53	35.09	7	2,293	0.30%
2022/05/11	1.1	36.82	0	0.00	37.13	1.1	2,290	0.05%
2022/05/10	5.9	36.53	7.2	36.66	36.90	-1.3	2,307	-0.06%
2022/05/09	6.7	37.90	1.1	37.90	37.95	5.6	2,306	0.24%
2022/05/06	4	39.04	0	0.00	39.02	4	2,333	0.17%
2022/05/05	7.5	41.05	11.4	41.05	41.03	-3.9	2,353	-0.16%
2022/05/04	0.2	40.04	0.3	40.00	39.79	-0.1	2,400	0.00%
2022/05/03	0.2	39.96	2	40.05	40.06	-1.8	2,479	-0.07%
2022/04/29	1.3	39.23	0	40.05	40.00	1.3	2,541	0.05%
2022/04/28	1	39.07	3	38.89	39.10	-2	2,586	-0.08%
2022/04/27	14.1	37.88	3.3	37.86	37.99	10.8	2,588	0.42%
2022/04/26	6.5	39.71	0.1	39.72	39.75	6.4	2,591	0.25%
2022/04/25	10.7	39.00	9.5	38.93	39.06	1.2	2,573	0.05%
2022/04/22	30.1	39.80	3	39.82	39.94	27.1	2,497	1.09%
2022/04/21	14.3	41.43	25.7	41.48	41.48	-11.4	2,414	-0.47%
2022/04/20	17.8	42.59	0.8	42.50	42.41	17	2,345	0.72%
2022/04/19	1.1	43.31	0.4	43.37	43.40	0.6	2,261	0.03%
2022/04/18	2.8	42.59	0	0.00	42.57	2.8	2,288	0.12%
2022/04/15	1.5	43.11	0	0.00	43.30	1.5	2,316	0.06%
2022/04/14	1.1	44.11	0.1	44.14	44.20	1	2,346	0.04%
2022/04/13	2.2	43.74	0.1	43.76	43.76	2.1	2,424	0.09%
2022/04/12	4	43.45	1	43.54	43.53	3	2,434	0.12%
2022/04/11	8	44.55	2.1	44.43	44.40	5.9	2,444	0.24%
2022/04/08	4	45.62	0	45.70	45.72	4	2,438	0.16%
2022/04/07	5.7	45.66	0.1	45.72	45.62	5.7	2,446	0.23%
2022/04/06	6.2	46.98	0.8	46.98	47.10	5.3	2,439	0.22%
2022/04/01	0.6	46.64	1	46.67	46.73	-0.4	2,434	-0.02%
2022/03/31	0.7	47.70	1	47.69	47.66	-0.3	2,428	-0.01%
2022/03/30	9	48.30	0.4	48.11	48.07	8.6	2,436	0.35%
2022/03/29	0	47.44	6.1	47.67	47.66	-6.1	2,433	-0.25%
2022/03/28	2.1	46.57	5	46.48	46.61	-2.9	2,430	-0.12%
2022/03/25	6	46.92	13.1	46.84	46.66	-7.1	2,442	-0.29%
2022/03/24	1.4	46.39	4.2	46.12	46.45	-2.8	2,487	-0.11%
2022/03/23	5.6	46.20	1.5	46.01	46.45	4.1	2,541	0.16%
2022/03/22	2.6	44.42	1.3	44.49	44.57	1.2	2,504	0.05%
2022/03/21	9.2	44.27	1.8	44.29	44.33	7.4	2,506	0.30%
2022/03/18	5.7	42.93	1.7	42.72	42.70	4.1	2,508	0.16%
2022/03/17	1.6	42.95	13.2	43.03	43.16	-11.7	2,505	-0.47%
2022/03/16	1.4	39.48	5.2	39.42	39.81	-3.9	2,488	-0.15%
2022/03/15	18.6	38.57	1.7	38.55	38.56	16.9	2,478	0.68%
2022/03/14	7	39.90	4.1	39.97	40.01	3	2,468	0.12%
2022/03/11	2.9	41.01	0.3	41.09	40.97	2.6	2,466	0.10%
2022/03/10	4.7	42.12	0.3	42.25	41.97	4.5	2,565	0.17%
2022/03/09	4.5	40.55	0	0.00	40.59	4.5	2,619	0.17%
2022/03/08	10.1	40.36	10.2	40.37	40.07	-0.1	2,706	0.00%
2022/03/07	6.8	41.54	1.7	41.31	41.34	5.2	2,689	0.19%
2022/03/04	11.1	42.38	0	42.56	42.45	11.1	2,687	0.41%
2022/03/03	3.4	43.70	0	0.00	43.75	3.4	2,695	0.13%
2022/03/02	0.8	43.60	1.1	43.51	43.83	-0.3	2,718	-0.01%
2022/03/01	5.8	43.51	2.3	43.51	43.59	3.5	2,724	0.13%
2022/02/25	4.1	42.35	0.8	42.37	42.28	3.3	2,719	0.12%
2022/02/24	11.3	40.92	5.5	40.42	40.48	5.8	2,724	0.21%
2022/02/23	10.6	42.85	0.2	42.86	42.97	10.4	2,656	0.39%
2022/02/22	13.2	42.87	9.3	42.84	42.84	4	2,660	0.15%
2022/02/21	9.5	43.95	2.3	43.87	44.03	7.3	2,632	0.28%
2022/02/18	8.4	44.83	0	0.00	45.08	8.4	2,608	0.32%
2022/02/17	6.2	45.70	1	45.46	45.51	5.2	2,618	0.20%
2022/02/16	8.4	45.80	7.3	45.80	45.81	1.1	2,627	0.04%
2022/02/15	7.3	44.70	5	44.76	44.62	2.3	2,634	0.09%
2022/02/14	4.6	44.33	0.1	44.41	44.43	4.5	2,636	0.17%
2022/02/11	4.2	45.51	0	0.00	45.42	4.2	2,638	0.16%
2022/02/10	4.1	46.59	1	46.53	46.55	3.1	2,625	0.12%
2022/02/09	12.6	45.66	0	0.00	45.88	12.6	2,639	0.48%
2022/02/08	16.7	45.00	0.1	45.03	44.90	16.6	2,647	0.63%
2022/02/07	9.2	45.54	1.3	45.42	45.72	8	2,624	0.30%
2022/01/26	20.1	44.01	3.5	43.99	44.00	16.6	2,618	0.63%
2022/01/25	24.9	44.58	2.6	44.59	44.29	22.3	2,588	0.86%
2022/01/24	17.9	45.43	3.6	45.51	45.44	14.3	2,519	0.57%
2022/01/21	18	46.86	3.2	46.92	46.83	14.8	2,440	0.61%
2022/01/20	4	47.98	3	47.70	48.23	1	2,352	0.04%
2022/01/19	10.6	48.06	0.3	48.18	47.99	10.3	2,331	0.44%
2022/01/18	7.5	48.90	2.3	49.10	48.74	5.2	2,279	0.23%
2022/01/17	7.8	49.09	0	49.10	49.04	7.7	2,255	0.34%
2022/01/14	18.7	48.95	0	0.00	49.01	18.7	2,242	0.83%
2022/01/13	1.3	50.42	0.4	50.45	50.40	1	2,177	0.04%
2022/01/12	5.6	49.98	2.1	50.08	50.10	3.5	2,164	0.16%
2022/01/11	6.6	49.38	0	0.00	49.36	6.6	2,146	0.31%
2022/01/10	4	49.29	1	49.43	49.41	3	2,126	0.14%
2022/01/07	5.6	49.61	0.5	49.58	49.53	5.1	2,100	0.24%
2022/01/06	16.7	49.33	0.1	49.37	49.20	16.5	2,070	0.80%
2022/01/05	3.3	51.04	0	0.00	50.60	3.3	1,987	0.17%
2022/01/04	0.4	51.53	6.7	51.54	51.65	-6.3	1,980	-0.32%
2022/01/03	2	50.85	1.4	50.85	50.85	0.6	1,959	0.03%
2021/12/30	2.4	50.52	0	0.00	50.60	2.4	1,957	0.12%
2021/12/29	2.3	51.10	0	0.00	51.05	2.3	1,955	0.12%
2021/12/28	2.7	51.27	0	0.00	51.25	2.7	1,966	0.14%
2021/12/27	0.7	51.18	2	50.95	51.00	-1.3	1,964	-0.07%
2021/12/24	1.8	51.00	28	51.01	50.85	-26.3	1,978	-1.33%
2021/12/23	2.6	50.40	0	0.00	50.45	2.6	1,971	0.13%
2021/12/22	5.6	49.86	0	0.00	49.82	5.6	1,967	0.28%
2021/12/21	7.8	49.00	2.6	49.03	49.05	5.2	1,945	0.27%
2021/12/20	23.1	49.15	1.3	49.46	49.06	21.8	1,911	1.14%
2021/12/17	16.1	49.79	0	0.00	49.84	16.1	1,848	0.87%
2021/12/16	3.1	51.15	2.5	51.15	51.25	0.7	1,776	0.04%
2021/12/15	3.6	50.25	0.4	50.28	50.20	3.2	1,776	0.18%
2021/12/14	7.3	50.39	0.5	50.60	50.40	6.8	1,761	0.39%
2021/12/13	3.4	51.64	0.3	51.65	51.65	3.2	1,728	0.18%
2021/12/10	5.5	51.40	0.1	51.50	51.35	5.5	1,726	0.32%
2021/12/09	6.2	52.13	5.4	52.14	52.15	0.8	1,713	0.05%
2021/12/08	14.8	52.16	3.4	52.19	52.15	11.5	1,715	0.67%
2021/12/07	28.3	50.40	4.7	50.45	50.70	23.6	1,681	1.40%
2021/12/06	24	49.58	1	49.52	49.51	23	1,638	1.40%
2021/12/03	20.1	50.99	4	51.00	51.10	16.1	1,532	1.05%
2021/12/02	25.2	51.84	2	52.05	51.70	23.2	1,462	1.58%
2021/12/01	0.6	53.14	1.3	52.82	53.25	-0.6	1,370	-0.05%
2021/11/30	5.4	53.33	0	0.00	53.20	5.4	1,357	0.40%
2021/11/29	0.9	53.09	0	53.00	52.90	0.9	1,346	0.07%
2021/11/26	1.9	53.15	0.4	53.45	53.10	1.5	1,316	0.11%
2021/11/25	3.4	53.61	0.1	53.55	53.60	3.3	1,287	0.26%
2021/11/24	4	53.20	0.1	53.30	53.15	3.9	1,275	0.31%
2021/11/23	2.8	53.47	0	0.00	53.55	2.8	1,248	0.22%
2021/11/22	2.7	54.45	0.3	54.35	54.25	2.4	1,214	0.20%
2021/11/19	1.4	54.03	0	0.00	54.10	1.4	1,187	0.11%
2021/11/18	1.1	54.25	1	54.20	54.35	0.1	1,163	0.01%
2021/11/17	2.2	54.43	0	0.00	54.40	2.2	1,149	0.19%
2021/11/16	0.2	54.23	0	0.00	54.00	0.2	1,138	0.02%
2021/11/15	2.7	54.37	0	0.00	54.30	2.7	1,119	0.24%
2021/11/12	0.3	53.87	1	53.90	53.80	-0.8	1,103	-0.07%
2021/11/11	3.4	53.40	0	53.60	53.35	3.4	1,088	0.31%
2021/11/10	4	53.62	0	53.73	53.45	4	1,075	0.37%
2021/11/09	1.4	54.66	1.6	54.49	54.50	-0.2	1,045	-0.02%
2021/11/08	1.4	54.66	0	0.00	54.70	1.4	1,027	0.13%
2021/11/05	1.4	55.23	0	0.00	55.15	1.4	999	0.14%
2021/11/04	2	54.40	0.5	54.40	54.40	1.5	980	0.15%
2021/11/03	2.3	53.55	0	53.60	53.55	2.2	966	0.23%
2021/11/02	3.7	54.40	2	54.33	54.25	1.7	942	0.18%
2021/11/01	2.8	53.41	0	0.00	53.50	2.8	918	0.30%
2021/10/29	2	52.65	7.2	52.65	52.70	-5.2	906	-0.58%
2021/10/28	0	52.48	0.4	52.50	52.40	-0.4	903	-0.04%
2021/10/27	8.5	52.85	0.1	52.75	52.80	8.4	898	0.93%
2021/10/26	2.7	53.33	0.3	53.35	53.30	2.4	900	0.27%
2021/10/25	0.3	52.52	1	52.05	52.10	-0.7	884	-0.08%
2021/10/22	0	52.10	1.4	52.19	52.15	-1.4	893	-0.16%
2021/10/21	7.8	51.82	0.1	51.85	51.75	7.7	896	0.85%
2021/10/20	7.2	52.06	1.1	52.10	52.10	6.1	896	0.68%
2021/10/19	1.1	51.34	2	51.48	51.35	-0.9	894	-0.10%
2021/10/18	6.9	50.57	0	0.00	50.55	6.9	898	0.77%
2021/10/15	19.6	50.59	0	0.00	50.65	19.6	902	2.17%
2021/10/14	0.8	49.97	0.1	49.96	50.00	0.7	919	0.07%
2021/10/13	0.2	49.29	0.4	49.33	49.36	-0.2	931	-0.02%
2021/10/12	0.7	49.62	1.2	49.20	49.27	-0.5	929	-0.05%
2021/10/08	0.1	49.45	0	0.00	49.31	0.1	922	0.01%
2021/10/07	1.1	48.79	0	0.00	48.83	1.1	917	0.12%
2021/10/06	1.5	47.83	0	0.00	47.78	1.5	913	0.16%
2021/10/05	3.2	47.51	0	0.00	47.20	3.2	910	0.36%
2021/10/04	2.2	48.09	0.1	48.20	48.17	2.1	903	0.23%
2021/10/01	1.5	48.14	0	0.00	48.09	1.5	894	0.16%
2021/09/30	1.3	48.48	0	0.00	48.65	1.3	876	0.14%
2021/09/29	0.1	48.80	0	0.00	48.73	0.1	865	0.02%
2021/09/28	0.2	49.43	0	0.00	49.41	0.2	860	0.02%
2021/09/27	0.4	50.05	0	0.00	49.62	0.4	857	0.04%
2021/09/24	1.7	49.66	0	0.00	49.57	1.7	865	0.20%
2021/09/23	0	49.45	0	49.50	49.45	0	868	0.00%
2021/09/22	4.2	49.12	0	0.00	49.15	4.2	874	0.47%
2021/09/16	2	50.04	0	0.00	49.99	2	877	0.23%
2021/09/15	1.8	49.90	0	0.00	49.78	1.8	878	0.21%
2021/09/14	0.2	50.15	0.1	50.05	50.05	0.1	878	0.02%
2021/09/13	0.2	50.45	0.3	50.40	50.25	-0.1	880	-0.01%
2021/09/10	0.5	51.06	0.1	50.80	50.85	0.4	880	0.05%
2021/09/09	0	0.00	0.1	50.75	50.65	-0.1	886	-0.01%
2021/09/08	0.1	51.40	0	0.00	51.40	0.1	881	0.01%
2021/09/07	0.2	50.80	0	0.00	50.75	0.2	877	0.02%
2021/09/06	1.5	50.87	0	0.00	50.70	1.5	883	0.17%
2021/09/03	0	0.00	1	50.60	50.60	-1	881	-0.12%
2021/09/02	0.1	50.75	0.3	50.74	50.65	-0.2	878	-0.02%
2021/09/01	0.1	50.35	1	50.35	50.35	-1	876	-0.11%
2021/08/31	0.3	50.15	0.1	50.10	50.30	0.2	879	0.02%
2021/08/30	0.5	49.73	3	49.74	49.73	-2.5	876	-0.29%
2021/08/27	3	49.39	0.1	49.42	49.41	2.9	881	0.33%
2021/08/26	1	49.53	0	0.00	49.47	1	888	0.12%
2021/08/25	0.3	49.75	0	0.00	49.55	0.3	894	0.03%
2021/08/24	1.1	49.15	0	0.00	49.09	1.1	900	0.12%
2021/08/23	1.3	47.98	0	0.00	48.07	1.3	896	0.15%
2021/08/20	2.4	47.46	1	47.30	47.30	1.4	892	0.15%
2021/08/19	0.5	47.54	0	0.00	47.47	0.5	891	0.05%
2021/08/18	1	47.56	0	0.00	47.69	1	890	0.12%
2021/08/17	0.1	48.58	0	0.00	48.48	0.1	886	0.01%
2021/08/16	0.4	49.49	0.4	48.99	48.92	0	885	0.00%
2021/08/13	0	0.00	0.3	49.15	49.06	-0.3	894	-0.03%
2021/08/12	0.3	49.15	0	0.00	48.97	0.3	895	0.04%
2021/08/11	0	49.35	0	0.00	49.30	0	901	0.01%
2021/08/10	0.2	49.71	0	49.60	49.57	0.2	904	0.02%
2021/08/09	0.1	49.38	2	49.30	49.32	-1.9	908	-0.21%
2021/08/06	0.1	49.93	0	0.00	49.92	0.1	911	0.01%
2021/08/05	0.6	49.81	0	49.60	49.58	0.6	914	0.06%
2021/08/04	1.1	49.36	0	0.00	49.37	1.1	924	0.11%
2021/08/03	2	49.51	0	0.00	49.56	2	941	0.21%
2021/08/02	2	49.42	0	0.00	49.50	2	945	0.21%
2021/07/30	2.3	49.29	0	0.00	49.21	2.3	948	0.24%
2021/07/28	2.8	49.37	0.2	49.52	49.28	2.6	963	0.27%
2021/07/27	4.1	49.97	0	50.10	49.98	4.1	964	0.42%
2021/07/26	0.5	50.53	0	0.00	50.25	0.5	966	0.06%
2021/07/23	0.1	50.35	0	0.00	50.20	0.1	966	0.01%
2021/07/22	0.8	49.76	0.1	49.78	49.75	0.7	966	0.07%
2021/07/21	0.2	49.59	0	0.00	49.42	0.2	956	0.02%
2021/07/20	0.5	49.69	0	0.00	49.22	0.5	951	0.05%
2021/07/19	0.2	49.80	0.2	49.80	49.92	0	934	0.00%
2021/07/16	0.4	50.31	0	0.00	50.35	0.4	933	0.04%
2021/07/15	0.3	50.90	0	0.00	50.80	0.3	937	0.03%
2021/07/14	0	50.60	0	0.00	50.55	0	939	0.00%
2021/07/13	0.3	50.52	0	0.00	50.50	0.3	945	0.03%
2021/07/12	0.1	50.38	0	0.00	50.15	0.1	946	0.01%
2021/07/09	1.3	49.83	0	0.00	49.94	1.3	945	0.14%
2021/07/08	0.1	50.65	0	0.00	50.55	0.1	951	0.01%
2021/07/07	0.6	50.70	0	0.00	50.70	0.6	962	0.06%
2021/07/06	0.1	50.81	0.1	50.85	50.70	0.1	962	0.01%
2021/07/05	0.4	50.93	0.3	51.00	50.85	0.1	971	0.01%
2021/07/02	0.2	50.12	1	50.10	50.15	-0.8	969	-0.08%
2021/07/01	1.4	50.55	0	50.40	50.20	1.4	977	0.14%
2021/06/30	1.5	50.94	1	50.80	50.90	0.5	982	0.05%
2021/06/29	0.1	50.22	0	0.00	50.50	0.1	985	0.01%
2021/06/28	2.1	49.45	0	0.00	49.46	2.1	977	0.21%
2021/06/25	0.1	49.40	1	49.36	49.31	-0.9	978	-0.09%
2021/06/24	0.1	48.88	1	48.95	48.87	-0.9	985	-0.09%
2021/06/23	0	0.00	0	48.10	48.10	0	992	0.00%
2021/06/22	2	47.32	3	47.31	47.29	-1	1,002	-0.10%
2021/06/21	0.3	47.02	0	0.00	46.91	0.3	1,004	0.03%
2021/06/17	3.2	46.01	0	0.00	46.02	3.2	1,011	0.32%
2021/06/16	2.1	46.31	0	0.00	46.32	2.1	1,021	0.20%
2021/06/15	0.4	46.85	0	0.00	46.83	0.4	1,024	0.03%
2021/06/10	0	46.56	0	0.00	46.03	0	1,026	0.00%
2021/06/09	0	46.10	0	0.00	46.10	0	1,039	0.00%
2021/06/08	2.2	46.14	0	0.00	46.13	2.2	1,046	0.21%
2021/06/07	0.1	45.74	0	0.00	45.86	0.1	1,050	0.01%
2021/06/04	0.1	45.53	0	45.27	45.05	0	1,062	0.00%
2021/06/03	0	45.68	0	0.00	45.66	0	1,076	0.00%
2021/06/02	0.3	45.55	0	0.00	45.54	0.3	1,088	0.02%
2021/06/01	0.1	45.48	0.4	45.46	45.46	-0.3	1,100	-0.03%
2021/05/31	0.5	45.70	0	0.00	45.64	0.5	1,114	0.04%
2021/05/28	1	45.73	0	0.00	45.70	1	1,121	0.09%
2021/05/27	0.7	45.58	0	0.00	45.54	0.7	1,131	0.06%
2021/05/26	1.3	45.64	0	0.00	45.70	1.3	1,163	0.11%
2021/05/25	1	45.37	0	0.00	45.54	1	1,169	0.09%
2021/05/24	0.3	44.54	0	0.00	44.60	0.3	1,177	0.03%
2021/05/21	0.2	44.76	0	0.00	44.82	0.2	1,188	0.01%
2021/05/20	0.4	43.69	0	0.00	43.63	0.4	1,182	0.04%
2021/05/19	1.1	43.51	0	0.00	43.36	1.1	1,190	0.09%
2021/05/18	1	44.03	0	0.00	44.17	1	1,188	0.08%
2021/05/17	0	43.99	0	0.00	43.83	0	1,190	0.00%
2021/05/14	1	43.22	0	0.00	43.24	1	1,193	0.08%
2021/05/12	0.2	43.95	0	0.00	43.83	0.2	1,188	0.01%
2021/05/11	0.9	43.71	0	0.00	43.65	0.9	1,188	0.08%
2021/05/10	5.1	45.81	0	0.00	45.70	5.1	1,176	0.44%
2021/05/07	0.1	45.85	0	0.00	45.86	0.1	1,177	0.01%
2021/05/06	2	45.42	0	0.00	45.43	2	1,196	0.17%
2021/05/05	1	45.88	0	0.00	45.82	1	1,194	0.09%
2021/05/04	3.5	46.76	0	0.00	46.39	3.5	1,197	0.29%
2021/05/03	2.4	47.58	0	0.00	47.44	2.4	1,190	0.20%
2021/04/29	1	48.23	0	0.00	48.34	1	1,190	0.08%
2021/04/28	2.1	47.93	0	0.00	47.99	2.1	1,200	0.17%
2021/04/26	1	47.91	0	0.00	47.86	1	1,224	0.08%
2021/04/21	1.1	47.67	0	0.00	47.62	1.1	1,219	0.09%
2021/04/20	1	48.53	0	0.00	48.54	1	1,211	0.08%
2021/04/16	2	49.48	0	0.00	49.46	2	1,225	0.16%