• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.63
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    19,913張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22130.59130.6130.63016,5070.00%
2024/11/2100.00230.6330.65-216,368-0.01%
2024/11/200.330.5600.0030.500.316,1180.00%
2024/11/19730.4700.0030.48715,6710.04%
2024/11/14230.3800.0030.38215,1250.01%
2024/11/13130.680.230.6830.650.815,2410.01%
2024/11/12131.0000.0031.13115,2230.01%
2024/11/07530.17330.2830.29215,3810.01%
2024/11/061030.3300.0030.311015,4110.07%
2024/11/042.130.3900.0030.382.115,5310.01%
2024/11/01130.6900.0030.73115,5810.01%
2024/10/28130.4700.0030.43115,8850.01%
2024/10/24330.6000.0030.62315,8760.02%
2024/10/231.230.5400.0030.491.215,8010.01%
2024/10/22130.5200.0030.50115,6430.01%
2024/10/214.231.0900.0031.064.215,7510.03%
2024/10/181.131.1900.0031.191.115,6650.01%
2024/10/16131.592.131.6431.61-1.115,666-0.01%
2024/10/15131.2700.0031.28115,6650.01%
2024/10/14331.1200.0031.13315,6500.02%
2024/10/11131.470.631.4731.410.415,5600.00%
2024/10/09131.7500.0031.63115,5110.01%
2024/10/070.831.96231.9431.93-1.215,521-0.01%
2024/10/040.132.1600.0032.130.115,4800.00%
2024/10/01632.2500.0032.26615,3690.04%
2024/09/301.132.1200.0032.101.115,2440.01%
2024/09/271.132.110.132.1232.14115,2440.01%
2024/09/261.132.2700.0032.221.115,3220.01%
2024/09/252.632.4100.0032.392.615,1640.02%
2024/09/240.132.5100.0032.480.115,2830.00%
2024/09/233.132.5700.0032.563.115,4370.02%
2024/09/2010.433.08333.1033.117.415,4860.05%
2024/09/19233.270.233.2433.231.815,5680.01%
2024/09/161.233.4600.0033.421.215,8080.01%
2024/09/1300.000.133.6333.62-0.115,8460.00%
2024/09/122.533.700.933.7033.681.616,1470.01%
2024/09/11133.89933.8833.89-816,374-0.05%
2024/09/10133.45133.4533.55016,4650.00%
2024/09/0900.001633.1933.21-1616,643-0.10%
2024/09/061533.26333.2833.271216,8450.07%
2024/09/0500.002.133.1033.10-2.117,015-0.01%
2024/09/0400.0011.332.7932.84-11.317,105-0.07%
2024/09/030.132.4200.0032.390.117,1550.00%
2024/09/020.532.4000.0032.360.517,2350.00%
2024/08/30132.4200.0032.50117,3750.01%
2024/08/28232.6100.0032.67217,6050.01%
2024/08/27032.6600.0032.61018,0700.00%
2024/08/26132.6500.0032.70118,1730.01%
2024/08/23732.6900.0032.66718,4110.04%
2024/08/200.332.7000.0032.510.318,6980.00%
2024/08/190.132.6000.0032.590.118,7810.00%
2024/08/163.132.7500.0032.743.118,7620.02%
2024/08/15332.948.232.9932.99-5.218,939-0.03%
2024/08/1400.000.132.7732.76-0.118,9200.00%
2024/08/13132.680.132.7332.590.918,9870.00%
2024/08/09732.3000.0032.33719,2940.04%
2024/08/082.232.6500.0032.642.219,3460.01%
2024/08/07432.950.332.9732.943.719,3340.02%
2024/08/063.233.30433.2633.37-0.819,3230.00%
2024/08/056.233.631.133.6333.545.119,2820.03%
2024/08/027.332.7200.0032.637.319,3950.04%
2024/08/0100.000.432.2532.24-0.419,2150.00%
2024/07/30131.82331.7931.79-219,645-0.01%
2024/07/2600.00131.3831.41-119,742-0.01%
2024/07/231.931.6000.0031.591.919,8990.01%
2024/07/220.331.714.531.7031.76-4.220,004-0.02%
2024/07/19031.69131.7331.71-120,0120.00%
2024/07/18031.7700.0031.73020,1690.00%
2024/07/170.231.811.331.8131.78-1.120,214-0.01%
2024/07/160.231.4900.0031.510.220,2210.00%
2024/07/152.331.37531.3331.38-2.720,376-0.01%
2024/07/121.231.4000.0031.491.220,3990.01%
2024/07/110.231.251.631.1931.19-1.420,479-0.01%
2024/07/100.131.1900.0031.170.120,5350.00%
2024/07/090.131.28231.1931.23-1.920,495-0.01%
2024/07/08030.91431.0030.98-420,638-0.02%
2024/07/040.230.9300.0030.870.220,7210.00%
2024/07/037.130.6800.0030.727.120,7840.03%
2024/07/020.430.611.130.5730.60-0.720,6880.00%
2024/07/014.730.7400.0030.774.720,6370.02%
2024/06/28331.2800.0031.27320,7790.01%
2024/06/27231.231531.2231.28-1320,640-0.06%
2024/06/260.631.571031.6031.60-9.420,325-0.05%
2024/06/250.531.5600.0031.640.520,2510.00%
2024/06/240.931.4500.0031.430.920,1310.00%
2024/06/21231.6200.0031.61220,0210.01%
2024/06/200.331.82231.8031.73-1.719,994-0.01%
2024/06/19531.8600.0031.84519,9710.03%
2024/06/18531.6600.0031.66519,8060.03%
2024/06/170.231.74131.7531.74-0.819,5100.00%
2024/06/140.731.56531.5631.55-4.319,357-0.02%
2024/06/130.231.16631.1631.15-5.819,170-0.03%
2024/06/112.230.731330.7230.70-10.818,641-0.06%
2024/06/0700.00531.2931.29-518,564-0.03%
2024/06/0600.00231.2731.27-218,384-0.01%
2024/06/040.630.780.530.7830.820.218,0930.00%
2024/06/0313.130.4400.0030.4313.118,0150.07%
2024/05/30629.8700.0029.98617,3980.03%
2024/05/294.130.0900.0030.094.117,2820.02%
2024/05/28130.4200.0030.44116,9810.01%
2024/05/270.530.7900.0030.500.516,9180.00%
2024/05/23130.7500.0030.62116,7720.01%
2024/05/22130.67130.6530.64016,5830.00%
2024/05/200.330.641030.6130.60-9.716,410-0.06%
2024/05/161.130.8120.430.8330.84-19.316,458-0.12%
2024/05/1300.00130.3430.33-116,176-0.01%
2024/05/080.230.4600.0030.450.216,1650.00%
2024/05/07030.3800.0030.37016,1270.00%
2024/05/062.130.0800.0030.122.116,1850.01%
2024/05/032.129.880.229.9029.881.916,0560.01%
2024/05/024.129.9100.0029.924.115,8320.03%
2024/04/300.230.0400.0029.990.215,7520.00%
2024/04/26229.5700.0029.62215,7480.01%
2024/04/251.529.8200.0029.741.515,7380.01%
2024/04/24029.86229.9029.89-215,775-0.01%
2024/04/237.230.0500.0030.067.215,7000.05%
2024/04/223.429.8800.0029.893.415,7240.02%
2024/04/191.130.1900.0030.191.115,7230.01%
2024/04/18329.9200.0029.91315,5190.02%
2024/04/174.229.68229.6929.692.215,4750.01%
2024/04/162.129.8800.0029.902.115,4050.01%
2024/04/151.130.1400.0030.041.115,4000.01%
2024/04/1215.229.9800.0029.9815.215,3430.10%
2024/04/110.230.1100.0030.100.215,1620.00%
2024/04/101.130.50130.5430.540.114,9640.00%
2024/04/094.130.33230.3730.372.114,7900.01%
2024/04/085.330.29330.2630.282.314,7150.02%
2024/04/035.330.58230.5730.563.314,6360.02%
2024/04/027.230.8200.0030.817.214,5210.05%
2024/04/011.131.1800.0031.161.114,3090.01%
2024/03/292.331.2000.0031.242.314,2020.02%
2024/03/28231.1700.0031.18214,1770.01%
2024/03/27230.9600.0030.97213,9440.01%
2024/03/262.130.8600.0030.872.113,6810.02%
2024/03/252.731.0900.0030.902.713,4120.02%
2024/03/22530.7900.0030.86513,1380.04%
2024/03/214.130.5000.0030.514.112,8030.03%
2024/03/202.430.5400.0030.612.412,4680.02%
2024/03/19430.3900.0030.47412,3890.03%
2024/03/1816.130.4300.0030.3916.112,2120.13%
2024/03/156.330.652.630.6330.673.712,0130.03%
2024/03/142.230.9500.0030.922.211,8260.02%
2024/03/1310.231.08231.0831.108.211,7720.07%
2024/03/125.131.3300.0031.335.111,6200.04%
2024/03/111.131.4200.0031.431.111,4690.01%
2024/03/081.131.4300.0031.441.111,2780.01%
2024/03/06231.22131.2531.24110,9390.01%
2024/03/0525.130.872030.8730.935.110,7600.05%
2024/03/047.130.9500.0030.957.110,6890.07%
2024/03/01030.7800.0030.82010,4980.00%
2024/02/2911.130.6700.0030.6411.110,3570.11%
2024/02/27830.72130.6730.72710,1820.07%
2024/02/260.530.901430.8830.87-13.510,020-0.13%
2024/02/233.230.2900.0030.303.29,7910.03%
2024/02/2219.330.1800.0030.2019.39,7000.20%
2024/02/21130.3100.0030.3119,4440.01%
2024/02/2021.930.2100.0030.2421.99,2560.24%
2024/02/197.130.2500.0030.267.18,9750.08%
2024/02/168.130.2900.0030.288.18,7810.09%
2024/02/1514.230.4000.0030.4114.28,5450.17%
2024/02/055.431.171.531.4531.153.98,3000.05%
2024/02/021.831.64331.7331.70-1.28,069-0.01%
2024/02/010.331.321.331.3631.45-17,876-0.01%
2024/01/3100.002.230.8831.11-2.27,607-0.03%
2024/01/30130.7700.0030.7717,3960.01%
2024/01/2945.430.392.130.3530.3743.37,1360.61%
2024/01/26230.4300.0030.4826,9370.03%
2024/01/250.530.2700.0030.310.56,7580.01%
2024/01/24030.490.130.4930.49-0.16,5240.00%
2024/01/23830.6400.0030.7186,3350.13%
2024/01/195.230.4400.0030.425.25,9180.09%
2024/01/18130.9600.0030.9515,7030.02%
2024/01/17230.9700.0030.9725,4960.04%
2024/01/1200.000.431.2031.18-0.44,895-0.01%
2024/01/11031.0700.0031.0704,8230.00%
2024/01/09131.041.631.0331.15-0.64,507-0.01%
2024/01/08130.9500.0030.8614,2940.02%
2024/01/051.331.33131.2431.240.34,1610.01%
2024/01/040.131.740.331.6731.63-0.24,0740.00%
2024/01/035.231.540.131.5431.545.14,0590.13%
2024/01/0210.131.4900.0031.4810.14,0180.25%
2023/12/29131.8200.0031.8313,9600.03%
2023/12/271.131.8000.0031.811.13,8910.03%
2023/12/253.131.8800.0031.823.13,8010.08%
2023/12/222.131.9800.0032.002.13,7470.06%
2023/12/207.132.1800.0032.227.13,7280.19%
2023/12/191.232.1000.0032.131.23,7840.03%
2023/12/151.132.1400.0032.181.13,7550.03%
2023/12/14331.6500.0031.6933,7250.08%
2023/12/123.130.990.330.9831.062.83,6940.08%
2023/12/11031.0300.0031.0603,6830.00%
2023/12/082.131.0500.0031.112.13,6810.06%
2023/12/07331.4200.0031.2833,6550.08%
2023/12/063.131.0200.0030.983.13,6600.08%
2023/12/040.430.2500.0030.260.43,6620.01%
2023/12/010.129.7900.0029.910.13,6890.00%
2023/11/300.230.0300.0029.970.23,6850.01%
2023/11/270.229.3800.0029.370.23,6580.01%
2023/11/24129.5800.0029.5913,6460.03%
2023/11/220.129.50129.5229.54-0.93,591-0.03%
2023/11/204.229.4700.0029.414.23,5830.12%
2023/11/170.129.6000.0029.580.13,5750.00%
2023/11/160.229.5200.0029.520.23,5740.01%
2023/11/151.329.8800.0029.881.33,6070.04%
2023/11/1400.00129.3029.43-13,579-0.03%
2023/11/130.129.2600.0029.260.13,6320.00%
2023/11/100.129.3500.0029.410.13,6560.00%
2023/11/090.229.9900.0029.950.23,6790.01%
2023/11/071.129.00129.0229.010.13,6900.00%
2023/11/030.129.0900.0029.080.13,6680.00%
2023/11/01127.9800.0027.9613,6620.03%
2023/10/270.228.2100.0028.190.23,8380.01%
2023/10/261.227.7700.0027.761.23,8400.03%
2023/10/2500.00028.4428.3903,9360.00%
2023/10/240.127.9900.0028.150.13,9420.00%
2023/10/232.427.4900.0027.532.43,9550.06%
2023/10/203.227.7800.0027.763.23,9520.08%
2023/10/194.327.9700.0027.964.33,9400.11%
2023/10/180.128.4400.0028.430.13,9010.00%
2023/10/175.128.6500.0028.545.13,8910.13%
2023/10/13328.7800.0028.8633,8470.08%
2023/10/12229.3300.0029.4023,8180.05%
2023/10/11228.8200.0028.8323,8130.05%
2023/10/061.128.5200.0028.501.13,7730.03%
2023/10/051.228.7600.0028.771.23,7540.03%
2023/10/04428.360.428.2528.283.63,7170.10%
2023/10/033.229.0800.0029.073.23,6840.09%
2023/10/023.129.3400.0029.293.13,6910.08%
2023/09/282.129.3800.0029.442.13,6810.06%
2023/09/270.129.6500.0029.630.13,6750.00%
2023/09/261129.5500.0029.61113,6670.30%
2023/09/252430.1700.0030.14243,6480.66%
2023/09/2216.130.05230.0530.0214.13,6590.39%
2023/09/21330.5800.0030.6333,5760.08%
2023/09/181.530.65230.6030.63-0.53,588-0.01%
2023/09/15331.150.731.1831.162.33,5730.06%
2023/09/13431.3300.0031.3243,6090.11%
2023/09/12231.1800.0031.2523,5790.06%
2023/09/11131.2700.0031.2713,5750.03%
2023/09/0800.00131.3831.52-13,504-0.03%
2023/09/07131.2100.0031.2213,4880.03%
2023/09/06131.1700.0031.1713,4390.03%
2023/09/052.231.4500.0031.402.23,3720.07%
2023/09/044.731.4900.0031.464.73,3820.14%
2023/09/01131.9100.0031.9313,3360.03%
2023/08/31131.9400.0031.9413,3230.03%
2023/08/291131.6200.0031.62113,2770.34%
2023/08/2800.00531.4231.55-53,260-0.15%
2023/08/25131.3500.0031.3213,2450.03%
2023/08/24131.480.231.5031.470.83,2370.03%
2023/08/223.230.6600.0030.673.23,1780.10%
2023/08/214.230.9200.0030.904.23,1740.13%
2023/08/181.231.0200.0031.091.23,1300.04%
2023/08/17431.0400.0031.0343,1090.13%
2023/08/16631.3600.0031.3863,0460.20%
2023/08/153.631.5400.0031.503.63,0050.12%
2023/08/140.131.6000.0031.600.12,9540.00%
2023/08/10131.9700.0031.9512,9060.03%
2023/08/09131.9700.0032.0512,9010.03%
2023/08/07331.7900.0031.8132,8400.11%
2023/08/042831.5200.0031.48282,8011.00%
2023/08/02832.3600.0032.3882,6660.30%
2023/07/31432.5200.0032.4942,5340.16%
2023/07/281032.46332.4332.4872,4920.28%
2023/07/27332.8700.0032.8632,3490.13%
2023/07/261.132.9500.0032.931.12,3040.05%
2023/07/251.533.11133.1133.050.52,2740.02%
2023/07/2400.000.133.1733.17-0.12,2230.00%
2023/07/2100.000.133.0533.06-0.12,1910.00%
2023/07/201.133.22133.2233.180.12,1520.01%
2023/07/190.332.950.132.9932.980.22,1150.01%
2023/07/18232.6700.0032.6822,0850.10%
2023/07/171032.6500.0032.74102,0470.49%
2023/07/145.132.700.232.7132.6252,0080.25%
2023/07/13232.6400.0032.5021,9560.10%
2023/07/124.132.4900.0032.444.11,9190.21%
2023/07/110.332.4200.0032.420.31,8760.01%
2023/07/107.332.2100.0032.227.31,8390.39%
2023/07/07232.5000.0032.5121,7750.11%
2023/07/06232.84132.8332.8711,7000.06%
2023/07/05133.1500.0033.1411,6340.06%
2023/07/042.633.2400.0033.192.61,5830.16%
2023/07/03133.2000.0033.2111,5410.06%
2023/06/30032.94232.9032.94-21,517-0.13%
2023/06/29333.341033.3833.29-71,499-0.47%
2023/06/28233.2200.0033.2021,5030.13%
2023/06/26233.2700.0033.3121,4230.14%
2023/06/211.133.1400.0033.151.11,3740.08%
2023/06/16332.661.232.6632.701.81,1610.15%
2023/06/150.132.7000.0032.680.11,1370.01%
2023/06/142.232.630.232.6532.632.11,0980.19%
2023/06/080.232.4100.0032.470.21,0110.01%
2023/06/05332.6400.0032.5939090.33%
2023/06/02133.0000.0032.9918780.11%
2023/06/01432.8800.0032.8748640.46%
2023/05/31332.6800.0032.7738330.36%
2023/05/29232.2500.0032.2627610.26%
2023/05/26332.1100.0032.1437250.41%
2023/05/25332.2600.0032.2336920.43%
2023/05/24132.4600.0032.4516400.16%
2023/05/23232.2300.0032.2226000.33%
2023/05/19532.6800.0032.6755510.91%
2023/05/18133.0000.0032.9915150.19%
2023/05/171033.0900.0033.10104902.04%
2023/05/15233.4500.0033.4324340.46%
2023/05/10133.1000.0033.0813670.27%
2023/05/02133.5000.0033.5013120.32%
2023/04/270.933.9900.0033.940.92870.31%
2023/04/17133.4400.0033.4412700.37%
2023/04/07134.4300.0034.3812670.37%
2023/04/06134.3900.0034.4012680.37%
2023/03/22233.5000.0033.4521421.40%
2023/03/14233.8300.0033.8221421.41%
2023/03/01132.3700.0032.3811350.74%
2023/02/07133.3000.0033.3011460.68%
2023/02/0100.000.233.5133.54-0.2143-0.17%
2023/01/170.133.5000.0033.500.11440.07%
2023/01/120.133.4500.0033.700.11430.10%
2022/10/240.531.5500.0031.450.51040.48%
2022/08/08137.0900.0037.1411040.96%
2022/07/2600.00037.1037.320104-0.02%
2022/07/2500.00037.0237.3401040.00%
2022/07/18036.9200.0036.8701040.03%
2022/06/070.136.0000.0035.600.11060.09%
2022/05/12137.1000.0037.1011110.90%
2022/04/20136.8000.0036.8011120.89%
2022/03/23138.8900.0038.7111100.90%
2022/03/2100.00140.0540.23-1110-0.91%
2022/02/2500.000.141.1941.02-0.1113-0.08%
2022/02/160.140.0300.0040.060.11110.09%
2022/01/24142.2000.0042.2011110.90%
2022/01/0700.00642.1142.21-6113-5.26%
2021/12/30643.2700.0043.2261135.28%
2021/11/0100.00043.3843.850133-0.02%
2021/08/13043.2600.0043.2601250.02%
2021/08/1100.00143.2243.21-1124-0.80%
2021/08/09143.8500.0043.7311240.81%
2021/08/0300.00144.7044.85-1125-0.80%
2021/08/0200.00144.3744.37-1126-0.79%
2021/07/2800.00344.5344.58-3126-2.37%
2021/07/27144.2500.0044.2511260.79%
2021/07/26144.4800.0044.5411260.79%
2021/07/22144.2000.0044.2011260.79%
2021/07/21244.7600.0044.8221261.58%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音