群益25年美債 (00764B)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.53
漲跌
▼0.07
漲幅
-0.23%
成交量
25,405張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.3	30.64	10	30.61	30.60	-9.7	16,410	-0.06%
2024/05/16	1.1	30.81	20.4	30.83	30.84	-19.3	16,458	-0.12%
2024/05/13	0	0.00	1	30.34	30.33	-1	16,176	-0.01%
2024/05/08	0.2	30.46	0	0.00	30.45	0.2	16,165	0.00%
2024/05/07	0	30.38	0	0.00	30.37	0	16,127	0.00%
2024/05/06	2.1	30.08	0	0.00	30.12	2.1	16,185	0.01%
2024/05/03	2.1	29.88	0.2	29.90	29.88	1.9	16,056	0.01%
2024/05/02	4.1	29.91	0	0.00	29.92	4.1	15,832	0.03%
2024/04/30	0.2	30.04	0	0.00	29.99	0.2	15,752	0.00%
2024/04/26	2	29.57	0	0.00	29.62	2	15,748	0.01%
2024/04/25	1.5	29.82	0	0.00	29.74	1.5	15,738	0.01%
2024/04/24	0	29.86	2	29.90	29.89	-2	15,775	-0.01%
2024/04/23	7.2	30.05	0	0.00	30.06	7.2	15,700	0.05%
2024/04/22	3.4	29.88	0	0.00	29.89	3.4	15,724	0.02%
2024/04/19	1.1	30.19	0	0.00	30.19	1.1	15,723	0.01%
2024/04/18	3	29.92	0	0.00	29.91	3	15,519	0.02%
2024/04/17	4.2	29.68	2	29.69	29.69	2.2	15,475	0.01%
2024/04/16	2.1	29.88	0	0.00	29.90	2.1	15,405	0.01%
2024/04/15	1.1	30.14	0	0.00	30.04	1.1	15,400	0.01%
2024/04/12	15.2	29.98	0	0.00	29.98	15.2	15,343	0.10%
2024/04/11	0.2	30.11	0	0.00	30.10	0.2	15,162	0.00%
2024/04/10	1.1	30.50	1	30.54	30.54	0.1	14,964	0.00%
2024/04/09	4.1	30.33	2	30.37	30.37	2.1	14,790	0.01%
2024/04/08	5.3	30.29	3	30.26	30.28	2.3	14,715	0.02%
2024/04/03	5.3	30.58	2	30.57	30.56	3.3	14,636	0.02%
2024/04/02	7.2	30.82	0	0.00	30.81	7.2	14,521	0.05%
2024/04/01	1.1	31.18	0	0.00	31.16	1.1	14,309	0.01%
2024/03/29	2.3	31.20	0	0.00	31.24	2.3	14,202	0.02%
2024/03/28	2	31.17	0	0.00	31.18	2	14,177	0.01%
2024/03/27	2	30.96	0	0.00	30.97	2	13,944	0.01%
2024/03/26	2.1	30.86	0	0.00	30.87	2.1	13,681	0.02%
2024/03/25	2.7	31.09	0	0.00	30.90	2.7	13,412	0.02%
2024/03/22	5	30.79	0	0.00	30.86	5	13,138	0.04%
2024/03/21	4.1	30.50	0	0.00	30.51	4.1	12,803	0.03%
2024/03/20	2.4	30.54	0	0.00	30.61	2.4	12,468	0.02%
2024/03/19	4	30.39	0	0.00	30.47	4	12,389	0.03%
2024/03/18	16.1	30.43	0	0.00	30.39	16.1	12,212	0.13%
2024/03/15	6.3	30.65	2.6	30.63	30.67	3.7	12,013	0.03%
2024/03/14	2.2	30.95	0	0.00	30.92	2.2	11,826	0.02%
2024/03/13	10.2	31.08	2	31.08	31.10	8.2	11,772	0.07%
2024/03/12	5.1	31.33	0	0.00	31.33	5.1	11,620	0.04%
2024/03/11	1.1	31.42	0	0.00	31.43	1.1	11,469	0.01%
2024/03/08	1.1	31.43	0	0.00	31.44	1.1	11,278	0.01%
2024/03/06	2	31.22	1	31.25	31.24	1	10,939	0.01%
2024/03/05	25.1	30.87	20	30.87	30.93	5.1	10,760	0.05%
2024/03/04	7.1	30.95	0	0.00	30.95	7.1	10,689	0.07%
2024/03/01	0	30.78	0	0.00	30.82	0	10,498	0.00%
2024/02/29	11.1	30.67	0	0.00	30.64	11.1	10,357	0.11%
2024/02/27	8	30.72	1	30.67	30.72	7	10,182	0.07%
2024/02/26	0.5	30.90	14	30.88	30.87	-13.5	10,020	-0.13%
2024/02/23	3.2	30.29	0	0.00	30.30	3.2	9,791	0.03%
2024/02/22	19.3	30.18	0	0.00	30.20	19.3	9,700	0.20%
2024/02/21	1	30.31	0	0.00	30.31	1	9,444	0.01%
2024/02/20	21.9	30.21	0	0.00	30.24	21.9	9,256	0.24%
2024/02/19	7.1	30.25	0	0.00	30.26	7.1	8,975	0.08%
2024/02/16	8.1	30.29	0	0.00	30.28	8.1	8,781	0.09%
2024/02/15	14.2	30.40	0	0.00	30.41	14.2	8,545	0.17%
2024/02/05	5.4	31.17	1.5	31.45	31.15	3.9	8,300	0.05%
2024/02/02	1.8	31.64	3	31.73	31.70	-1.2	8,069	-0.01%
2024/02/01	0.3	31.32	1.3	31.36	31.45	-1	7,876	-0.01%
2024/01/31	0	0.00	2.2	30.88	31.11	-2.2	7,607	-0.03%
2024/01/30	1	30.77	0	0.00	30.77	1	7,396	0.01%
2024/01/29	45.4	30.39	2.1	30.35	30.37	43.3	7,136	0.61%
2024/01/26	2	30.43	0	0.00	30.48	2	6,937	0.03%
2024/01/25	0.5	30.27	0	0.00	30.31	0.5	6,758	0.01%
2024/01/24	0	30.49	0.1	30.49	30.49	-0.1	6,524	0.00%
2024/01/23	8	30.64	0	0.00	30.71	8	6,335	0.13%
2024/01/19	5.2	30.44	0	0.00	30.42	5.2	5,918	0.09%
2024/01/18	1	30.96	0	0.00	30.95	1	5,703	0.02%
2024/01/17	2	30.97	0	0.00	30.97	2	5,496	0.04%
2024/01/12	0	0.00	0.4	31.20	31.18	-0.4	4,895	-0.01%
2024/01/11	0	31.07	0	0.00	31.07	0	4,823	0.00%
2024/01/09	1	31.04	1.6	31.03	31.15	-0.6	4,507	-0.01%
2024/01/08	1	30.95	0	0.00	30.86	1	4,294	0.02%
2024/01/05	1.3	31.33	1	31.24	31.24	0.3	4,161	0.01%
2024/01/04	0.1	31.74	0.3	31.67	31.63	-0.2	4,074	0.00%
2024/01/03	5.2	31.54	0.1	31.54	31.54	5.1	4,059	0.13%
2024/01/02	10.1	31.49	0	0.00	31.48	10.1	4,018	0.25%
2023/12/29	1	31.82	0	0.00	31.83	1	3,960	0.03%
2023/12/27	1.1	31.80	0	0.00	31.81	1.1	3,891	0.03%
2023/12/25	3.1	31.88	0	0.00	31.82	3.1	3,801	0.08%
2023/12/22	2.1	31.98	0	0.00	32.00	2.1	3,747	0.06%
2023/12/20	7.1	32.18	0	0.00	32.22	7.1	3,728	0.19%
2023/12/19	1.2	32.10	0	0.00	32.13	1.2	3,784	0.03%
2023/12/15	1.1	32.14	0	0.00	32.18	1.1	3,755	0.03%
2023/12/14	3	31.65	0	0.00	31.69	3	3,725	0.08%
2023/12/12	3.1	30.99	0.3	30.98	31.06	2.8	3,694	0.08%
2023/12/11	0	31.03	0	0.00	31.06	0	3,683	0.00%
2023/12/08	2.1	31.05	0	0.00	31.11	2.1	3,681	0.06%
2023/12/07	3	31.42	0	0.00	31.28	3	3,655	0.08%
2023/12/06	3.1	31.02	0	0.00	30.98	3.1	3,660	0.08%
2023/12/04	0.4	30.25	0	0.00	30.26	0.4	3,662	0.01%
2023/12/01	0.1	29.79	0	0.00	29.91	0.1	3,689	0.00%
2023/11/30	0.2	30.03	0	0.00	29.97	0.2	3,685	0.01%
2023/11/27	0.2	29.38	0	0.00	29.37	0.2	3,658	0.01%
2023/11/24	1	29.58	0	0.00	29.59	1	3,646	0.03%
2023/11/22	0.1	29.50	1	29.52	29.54	-0.9	3,591	-0.03%
2023/11/20	4.2	29.47	0	0.00	29.41	4.2	3,583	0.12%
2023/11/17	0.1	29.60	0	0.00	29.58	0.1	3,575	0.00%
2023/11/16	0.2	29.52	0	0.00	29.52	0.2	3,574	0.01%
2023/11/15	1.3	29.88	0	0.00	29.88	1.3	3,607	0.04%
2023/11/14	0	0.00	1	29.30	29.43	-1	3,579	-0.03%
2023/11/13	0.1	29.26	0	0.00	29.26	0.1	3,632	0.00%
2023/11/10	0.1	29.35	0	0.00	29.41	0.1	3,656	0.00%
2023/11/09	0.2	29.99	0	0.00	29.95	0.2	3,679	0.01%
2023/11/07	1.1	29.00	1	29.02	29.01	0.1	3,690	0.00%
2023/11/03	0.1	29.09	0	0.00	29.08	0.1	3,668	0.00%
2023/11/01	1	27.98	0	0.00	27.96	1	3,662	0.03%
2023/10/27	0.2	28.21	0	0.00	28.19	0.2	3,838	0.01%
2023/10/26	1.2	27.77	0	0.00	27.76	1.2	3,840	0.03%
2023/10/25	0	0.00	0	28.44	28.39	0	3,936	0.00%
2023/10/24	0.1	27.99	0	0.00	28.15	0.1	3,942	0.00%
2023/10/23	2.4	27.49	0	0.00	27.53	2.4	3,955	0.06%
2023/10/20	3.2	27.78	0	0.00	27.76	3.2	3,952	0.08%
2023/10/19	4.3	27.97	0	0.00	27.96	4.3	3,940	0.11%
2023/10/18	0.1	28.44	0	0.00	28.43	0.1	3,901	0.00%
2023/10/17	5.1	28.65	0	0.00	28.54	5.1	3,891	0.13%
2023/10/13	3	28.78	0	0.00	28.86	3	3,847	0.08%
2023/10/12	2	29.33	0	0.00	29.40	2	3,818	0.05%
2023/10/11	2	28.82	0	0.00	28.83	2	3,813	0.05%
2023/10/06	1.1	28.52	0	0.00	28.50	1.1	3,773	0.03%
2023/10/05	1.2	28.76	0	0.00	28.77	1.2	3,754	0.03%
2023/10/04	4	28.36	0.4	28.25	28.28	3.6	3,717	0.10%
2023/10/03	3.2	29.08	0	0.00	29.07	3.2	3,684	0.09%
2023/10/02	3.1	29.34	0	0.00	29.29	3.1	3,691	0.08%
2023/09/28	2.1	29.38	0	0.00	29.44	2.1	3,681	0.06%
2023/09/27	0.1	29.65	0	0.00	29.63	0.1	3,675	0.00%
2023/09/26	11	29.55	0	0.00	29.61	11	3,667	0.30%
2023/09/25	24	30.17	0	0.00	30.14	24	3,648	0.66%
2023/09/22	16.1	30.05	2	30.05	30.02	14.1	3,659	0.39%
2023/09/21	3	30.58	0	0.00	30.63	3	3,576	0.08%
2023/09/18	1.5	30.65	2	30.60	30.63	-0.5	3,588	-0.01%
2023/09/15	3	31.15	0.7	31.18	31.16	2.3	3,573	0.06%
2023/09/13	4	31.33	0	0.00	31.32	4	3,609	0.11%
2023/09/12	2	31.18	0	0.00	31.25	2	3,579	0.06%
2023/09/11	1	31.27	0	0.00	31.27	1	3,575	0.03%
2023/09/08	0	0.00	1	31.38	31.52	-1	3,504	-0.03%
2023/09/07	1	31.21	0	0.00	31.22	1	3,488	0.03%
2023/09/06	1	31.17	0	0.00	31.17	1	3,439	0.03%
2023/09/05	2.2	31.45	0	0.00	31.40	2.2	3,372	0.07%
2023/09/04	4.7	31.49	0	0.00	31.46	4.7	3,382	0.14%
2023/09/01	1	31.91	0	0.00	31.93	1	3,336	0.03%
2023/08/31	1	31.94	0	0.00	31.94	1	3,323	0.03%
2023/08/29	11	31.62	0	0.00	31.62	11	3,277	0.34%
2023/08/28	0	0.00	5	31.42	31.55	-5	3,260	-0.15%
2023/08/25	1	31.35	0	0.00	31.32	1	3,245	0.03%
2023/08/24	1	31.48	0.2	31.50	31.47	0.8	3,237	0.03%
2023/08/22	3.2	30.66	0	0.00	30.67	3.2	3,178	0.10%
2023/08/21	4.2	30.92	0	0.00	30.90	4.2	3,174	0.13%
2023/08/18	1.2	31.02	0	0.00	31.09	1.2	3,130	0.04%
2023/08/17	4	31.04	0	0.00	31.03	4	3,109	0.13%
2023/08/16	6	31.36	0	0.00	31.38	6	3,046	0.20%
2023/08/15	3.6	31.54	0	0.00	31.50	3.6	3,005	0.12%
2023/08/14	0.1	31.60	0	0.00	31.60	0.1	2,954	0.00%
2023/08/10	1	31.97	0	0.00	31.95	1	2,906	0.03%
2023/08/09	1	31.97	0	0.00	32.05	1	2,901	0.03%
2023/08/07	3	31.79	0	0.00	31.81	3	2,840	0.11%
2023/08/04	28	31.52	0	0.00	31.48	28	2,801	1.00%
2023/08/02	8	32.36	0	0.00	32.38	8	2,666	0.30%
2023/07/31	4	32.52	0	0.00	32.49	4	2,534	0.16%
2023/07/28	10	32.46	3	32.43	32.48	7	2,492	0.28%
2023/07/27	3	32.87	0	0.00	32.86	3	2,349	0.13%
2023/07/26	1.1	32.95	0	0.00	32.93	1.1	2,304	0.05%
2023/07/25	1.5	33.11	1	33.11	33.05	0.5	2,274	0.02%
2023/07/24	0	0.00	0.1	33.17	33.17	-0.1	2,223	0.00%
2023/07/21	0	0.00	0.1	33.05	33.06	-0.1	2,191	0.00%
2023/07/20	1.1	33.22	1	33.22	33.18	0.1	2,152	0.01%
2023/07/19	0.3	32.95	0.1	32.99	32.98	0.2	2,115	0.01%
2023/07/18	2	32.67	0	0.00	32.68	2	2,085	0.10%
2023/07/17	10	32.65	0	0.00	32.74	10	2,047	0.49%
2023/07/14	5.1	32.70	0.2	32.71	32.62	5	2,008	0.25%
2023/07/13	2	32.64	0	0.00	32.50	2	1,956	0.10%
2023/07/12	4.1	32.49	0	0.00	32.44	4.1	1,919	0.21%
2023/07/11	0.3	32.42	0	0.00	32.42	0.3	1,876	0.01%
2023/07/10	7.3	32.21	0	0.00	32.22	7.3	1,839	0.39%
2023/07/07	2	32.50	0	0.00	32.51	2	1,775	0.11%
2023/07/06	2	32.84	1	32.83	32.87	1	1,700	0.06%
2023/07/05	1	33.15	0	0.00	33.14	1	1,634	0.06%
2023/07/04	2.6	33.24	0	0.00	33.19	2.6	1,583	0.16%
2023/07/03	1	33.20	0	0.00	33.21	1	1,541	0.06%
2023/06/30	0	32.94	2	32.90	32.94	-2	1,517	-0.13%
2023/06/29	3	33.34	10	33.38	33.29	-7	1,499	-0.47%
2023/06/28	2	33.22	0	0.00	33.20	2	1,503	0.13%
2023/06/26	2	33.27	0	0.00	33.31	2	1,423	0.14%
2023/06/21	1.1	33.14	0	0.00	33.15	1.1	1,374	0.08%
2023/06/16	3	32.66	1.2	32.66	32.70	1.8	1,161	0.15%
2023/06/15	0.1	32.70	0	0.00	32.68	0.1	1,137	0.01%
2023/06/14	2.2	32.63	0.2	32.65	32.63	2.1	1,098	0.19%
2023/06/08	0.2	32.41	0	0.00	32.47	0.2	1,011	0.01%
2023/06/05	3	32.64	0	0.00	32.59	3	909	0.33%
2023/06/02	1	33.00	0	0.00	32.99	1	878	0.11%
2023/06/01	4	32.88	0	0.00	32.87	4	864	0.46%
2023/05/31	3	32.68	0	0.00	32.77	3	833	0.36%
2023/05/29	2	32.25	0	0.00	32.26	2	761	0.26%
2023/05/26	3	32.11	0	0.00	32.14	3	725	0.41%
2023/05/25	3	32.26	0	0.00	32.23	3	692	0.43%
2023/05/24	1	32.46	0	0.00	32.45	1	640	0.16%
2023/05/23	2	32.23	0	0.00	32.22	2	600	0.33%
2023/05/19	5	32.68	0	0.00	32.67	5	551	0.91%
2023/05/18	1	33.00	0	0.00	32.99	1	515	0.19%
2023/05/17	10	33.09	0	0.00	33.10	10	490	2.04%
2023/05/15	2	33.45	0	0.00	33.43	2	434	0.46%
2023/05/10	1	33.10	0	0.00	33.08	1	367	0.27%
2023/05/02	1	33.50	0	0.00	33.50	1	312	0.32%
2023/04/27	0.9	33.99	0	0.00	33.94	0.9	287	0.31%
2023/04/17	1	33.44	0	0.00	33.44	1	270	0.37%
2023/04/07	1	34.43	0	0.00	34.38	1	267	0.37%
2023/04/06	1	34.39	0	0.00	34.40	1	268	0.37%
2023/03/22	2	33.50	0	0.00	33.45	2	142	1.40%
2023/03/14	2	33.83	0	0.00	33.82	2	142	1.41%
2023/03/01	1	32.37	0	0.00	32.38	1	135	0.74%
2023/02/07	1	33.30	0	0.00	33.30	1	146	0.68%
2023/02/01	0	0.00	0.2	33.51	33.54	-0.2	143	-0.17%
2023/01/17	0.1	33.50	0	0.00	33.50	0.1	144	0.07%
2023/01/12	0.1	33.45	0	0.00	33.70	0.1	143	0.10%
2022/10/24	0.5	31.55	0	0.00	31.45	0.5	104	0.48%
2022/08/08	1	37.09	0	0.00	37.14	1	104	0.96%
2022/07/26	0	0.00	0	37.10	37.32	0	104	-0.02%
2022/07/25	0	0.00	0	37.02	37.34	0	104	0.00%
2022/07/18	0	36.92	0	0.00	36.87	0	104	0.03%
2022/06/07	0.1	36.00	0	0.00	35.60	0.1	106	0.09%
2022/05/12	1	37.10	0	0.00	37.10	1	111	0.90%
2022/04/20	1	36.80	0	0.00	36.80	1	112	0.89%
2022/03/23	1	38.89	0	0.00	38.71	1	110	0.90%
2022/03/21	0	0.00	1	40.05	40.23	-1	110	-0.91%
2022/02/25	0	0.00	0.1	41.19	41.02	-0.1	113	-0.08%
2022/02/16	0.1	40.03	0	0.00	40.06	0.1	111	0.09%
2022/01/24	1	42.20	0	0.00	42.20	1	111	0.90%
2022/01/07	0	0.00	6	42.11	42.21	-6	113	-5.26%
2021/12/30	6	43.27	0	0.00	43.22	6	113	5.28%
2021/11/01	0	0.00	0	43.38	43.85	0	133	-0.02%
2021/08/13	0	43.26	0	0.00	43.26	0	125	0.02%
2021/08/11	0	0.00	1	43.22	43.21	-1	124	-0.80%
2021/08/09	1	43.85	0	0.00	43.73	1	124	0.81%
2021/08/03	0	0.00	1	44.70	44.85	-1	125	-0.80%
2021/08/02	0	0.00	1	44.37	44.37	-1	126	-0.79%
2021/07/28	0	0.00	3	44.53	44.58	-3	126	-2.37%
2021/07/27	1	44.25	0	0.00	44.25	1	126	0.79%
2021/07/26	1	44.48	0	0.00	44.54	1	126	0.79%
2021/07/22	1	44.20	0	0.00	44.20	1	126	0.79%
2021/07/21	2	44.76	0	0.00	44.82	2	126	1.58%

群益25年美債相關文章

群益25年美債相關影音