中信高評級公司債 (00772B)-玉山-數位券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.38
漲跌
▼0.13
漲幅
-0.37%
成交量
7,200張
產業
上櫃0.00%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3.6	35.44	0	0.00	35.38	3.6	8,825	0.04%
2024/05/17	5.1	35.52	0	0.00	35.51	5.1	8,921	0.06%
2024/05/16	0.1	35.70	0.2	35.68	35.71	-0.1	9,061	0.00%
2024/05/15	17.1	35.35	1	35.44	35.36	16.1	9,208	0.18%
2024/05/14	0.2	35.34	0	0.00	35.32	0.2	9,427	0.00%
2024/05/13	0.2	35.37	0	0.00	35.36	0.2	9,545	0.00%
2024/05/10	0.2	35.58	30.6	35.56	35.48	-30.4	9,593	-0.32%
2024/05/09	1	35.34	0	0.00	35.34	1	9,603	0.01%
2024/05/08	1.1	35.55	5	35.51	35.51	-3.9	9,612	-0.04%
2024/05/07	0.1	35.46	1	35.49	35.51	-0.9	9,583	-0.01%
2024/05/06	0.6	35.17	4.4	35.17	35.20	-3.8	9,479	-0.04%
2024/05/03	16.3	34.94	0	0.00	34.94	16.3	9,406	0.17%
2024/05/02	0.5	34.94	0	34.93	34.96	0.5	9,414	0.00%
2024/04/30	5	35.02	0	0.00	35.04	5	9,387	0.05%
2024/04/29	2	34.89	0	0.00	34.87	2	9,352	0.02%
2024/04/26	2.5	34.61	0.1	34.67	34.63	2.4	9,333	0.03%
2024/04/25	13.9	34.81	0	0.00	34.76	13.9	9,334	0.15%
2024/04/24	13.7	34.89	1	34.93	34.93	12.7	9,322	0.14%
2024/04/23	2.6	35.00	0.3	35.00	35.01	2.3	9,388	0.02%
2024/04/22	16.3	34.77	0.5	34.77	34.79	15.8	9,552	0.17%
2024/04/19	7.3	34.82	1	35.19	34.97	6.3	9,614	0.07%
2024/04/18	3.9	34.77	0	34.74	34.76	3.9	9,434	0.04%
2024/04/17	15.8	34.71	0	0.00	34.72	15.8	9,437	0.17%
2024/04/16	6.5	34.96	3	34.98	34.99	3.5	9,371	0.04%
2024/04/15	6.8	35.18	1.2	35.19	35.16	5.6	9,316	0.06%
2024/04/12	19.5	35.15	0	0.00	35.17	19.5	9,311	0.21%
2024/04/11	36.2	35.24	0	0.00	35.27	36.2	9,370	0.39%
2024/04/10	2.2	35.67	3	35.67	35.67	-0.8	9,286	-0.01%
2024/04/09	0.2	35.59	0	0.00	35.55	0.2	9,333	0.00%
2024/04/08	3	35.49	0	0.00	35.40	3	9,420	0.03%
2024/04/03	4.8	35.62	1	35.58	35.61	3.8	9,275	0.04%
2024/04/02	7.5	35.80	0	0.00	35.79	7.5	9,298	0.08%
2024/04/01	4.1	36.08	2.2	36.07	36.10	1.9	9,348	0.02%
2024/03/29	9.1	36.11	5	36.13	36.09	4.1	9,393	0.04%
2024/03/28	0.1	36.00	1.7	36.00	36.00	-1.6	9,400	-0.02%
2024/03/27	41	35.79	0.2	35.82	35.83	40.9	9,373	0.44%
2024/03/26	2.1	35.73	0	35.80	35.83	2.1	9,416	0.02%
2024/03/25	3.7	36.04	22	35.88	35.89	-18.3	9,415	-0.19%
2024/03/22	4	35.85	10.1	35.75	35.89	-6.1	9,485	-0.06%
2024/03/21	3	35.49	0	0.00	35.48	3	9,491	0.03%
2024/03/20	3.8	35.48	25.1	35.48	35.53	-21.3	9,610	-0.22%
2024/03/19	0.1	35.34	10	35.33	35.41	-9.9	9,774	-0.10%
2024/03/18	1.3	35.32	3	35.32	35.31	-1.7	9,749	-0.02%
2024/03/15	2.4	35.44	0	35.50	35.51	2.4	9,705	0.02%
2024/03/14	0.1	35.67	0	0.00	35.65	0.1	9,676	0.00%
2024/03/13	3.3	35.72	1	35.71	35.72	2.3	9,791	0.02%
2024/03/12	3	35.84	30.4	35.85	35.85	-27.4	10,050	-0.27%
2024/03/11	2.5	35.84	4.7	35.85	35.87	-2.2	10,158	-0.02%
2024/03/08	13.3	35.77	0.3	35.77	35.78	13	10,179	0.13%
2024/03/07	1.2	35.71	13.2	35.72	35.73	-12	10,283	-0.12%
2024/03/06	4	35.56	9.9	35.55	35.56	-5.9	10,227	-0.06%
2024/03/05	6.2	35.28	7	35.28	35.35	-0.8	10,246	-0.01%
2024/03/04	9.9	35.33	7.5	35.31	35.31	2.4	10,255	0.02%
2024/03/01	1.8	35.20	3	35.18	35.19	-1.2	10,272	-0.01%
2024/02/29	8.9	35.24	2	35.25	35.21	6.9	10,254	0.07%
2024/02/27	10.3	35.27	0	0.00	35.28	10.3	10,184	0.10%
2024/02/26	2.7	35.58	1	35.60	35.60	1.7	10,243	0.02%
2024/02/23	12.8	35.26	2	35.27	35.26	10.8	10,236	0.11%
2024/02/22	7.6	35.14	1	35.18	35.15	6.6	10,395	0.06%
2024/02/21	6	35.17	1	35.18	35.20	5	10,406	0.05%
2024/02/20	6.8	35.05	14.8	35.03	35.10	-8	10,424	-0.08%
2024/02/19	7.5	35.06	0	0.00	35.08	7.5	10,357	0.07%
2024/02/16	11.6	35.13	2	35.11	35.15	9.6	10,312	0.09%
2024/02/15	15.7	35.27	6.4	35.25	35.34	9.3	10,114	0.09%
2024/02/05	15.2	35.99	12	35.93	35.95	3.2	9,924	0.03%
2024/02/02	1.4	36.21	1	36.28	36.24	0.4	9,872	0.00%
2024/02/01	4	36.21	81	36.23	36.27	-77	9,889	-0.78%
2024/01/31	10	36.07	20	36.06	36.09	-10	9,829	-0.10%
2024/01/30	0	0.00	56.5	35.82	35.85	-56.5	9,895	-0.57%
2024/01/29	12	35.67	41.1	35.67	35.65	-29.1	10,096	-0.29%
2024/01/26	1.2	35.73	0	0.00	35.74	1.2	10,211	0.01%
2024/01/25	3.3	35.46	0	0.00	35.53	3.3	10,424	0.03%
2024/01/24	0.9	35.62	0	0.00	35.65	0.9	10,377	0.01%
2024/01/23	1.9	35.79	0	0.00	35.86	1.9	10,414	0.02%
2024/01/22	4.6	35.79	1.1	35.75	35.84	3.5	10,405	0.03%
2024/01/19	0.5	35.69	0	0.00	35.66	0.5	10,380	0.00%
2024/01/18	0	0.00	11	36.05	36.06	-11	10,295	-0.11%
2024/01/17	2.2	36.07	0	0.00	36.07	2.2	10,258	0.02%
2024/01/16	1.1	36.36	1.4	36.47	36.50	-0.4	10,202	0.00%
2024/01/15	1.1	36.36	2.3	36.46	36.48	-1.2	10,127	-0.01%
2024/01/12	0.5	36.14	2.1	36.17	36.17	-1.6	10,242	-0.02%
2024/01/11	0	35.97	0.3	35.98	36.00	-0.3	10,391	0.00%
2024/01/10	1.2	35.89	0	0.00	35.88	1.2	10,515	0.01%
2024/01/09	0.5	35.67	0.7	35.60	35.70	-0.2	10,601	0.00%
2024/01/08	7.2	35.26	3.5	35.29	35.23	3.7	10,439	0.04%
2024/01/05	9.2	35.59	0	0.00	35.54	9.2	10,426	0.09%
2024/01/04	21.8	35.89	0	0.00	35.85	21.8	10,397	0.21%
2024/01/03	5.6	35.94	1	35.88	35.94	4.6	10,469	0.04%
2024/01/02	27.5	35.98	0.2	36.07	36.06	27.3	10,467	0.26%
2023/12/29	9.1	36.25	1	36.30	36.31	8	10,461	0.08%
2023/12/28	4.1	36.30	0	0.00	36.33	4.1	10,801	0.04%
2023/12/27	8.2	36.27	1.2	36.25	36.25	7	10,971	0.06%
2023/12/26	9	36.32	0	36.35	36.30	9	11,101	0.08%
2023/12/25	13.4	36.36	1	36.32	36.29	12.4	11,230	0.11%
2023/12/22	23.1	36.46	1.3	36.44	36.45	21.8	11,234	0.19%
2023/12/21	2.4	36.80	4.4	36.80	36.81	-2	11,393	-0.02%
2023/12/20	0.7	36.84	3	36.79	36.79	-2.3	11,364	-0.02%
2023/12/19	13.2	36.75	15	36.73	36.75	-1.8	11,717	-0.02%
2023/12/18	26.5	36.83	1.4	36.88	36.94	25.1	11,595	0.22%
2023/12/15	27.3	36.89	18.7	36.90	36.90	8.6	11,493	0.07%
2023/12/14	8.7	36.49	19.3	36.48	36.50	-10.6	11,350	-0.09%
2023/12/13	2.4	35.86	12.5	35.87	35.86	-10	11,380	-0.09%
2023/12/12	2.1	35.61	0.1	35.66	35.69	2	11,444	0.02%
2023/12/11	0.4	35.58	4.3	35.63	35.65	-3.9	11,409	-0.03%
2023/12/08	1.8	35.62	24.3	35.68	35.66	-22.6	11,421	-0.20%
2023/12/07	26	35.90	25.5	35.99	35.79	0.6	11,278	0.01%
2023/12/06	2.1	35.61	43.2	35.61	35.56	-41.1	11,058	-0.37%
2023/12/05	7.1	35.19	2.9	35.19	35.21	4.3	11,008	0.04%
2023/12/04	9.1	35.03	2	35.01	35.04	7.1	10,930	0.06%
2023/12/01	1.4	34.64	0	0.00	34.69	1.4	10,888	0.01%
2023/11/30	1.3	34.70	16.5	34.73	34.63	-15.2	10,899	-0.14%
2023/11/29	4.1	34.35	15.7	34.36	34.38	-11.6	10,921	-0.11%
2023/11/28	1.1	34.30	0.1	34.30	34.31	1	10,879	0.01%
2023/11/27	3.6	34.06	5	34.07	34.03	-1.4	10,787	-0.01%
2023/11/24	2.1	34.25	0	0.00	34.18	2.1	10,935	0.02%
2023/11/23	1.4	34.36	3	34.26	34.36	-1.6	10,938	-0.01%
2023/11/22	5.8	33.95	0	33.96	33.97	5.8	10,816	0.05%
2023/11/21	22.1	34.00	2	33.96	34.03	20.1	10,762	0.19%
2023/11/20	6	33.94	0.5	33.94	33.87	5.5	10,667	0.05%
2023/11/17	3.2	34.01	2.3	34.03	33.96	0.9	10,630	0.01%
2023/11/16	6.6	33.97	1.3	33.90	33.89	5.3	10,683	0.05%
2023/11/15	6.2	34.37	3.1	34.35	34.33	3.1	10,740	0.03%
2023/11/14	1.7	33.82	0	0.00	33.83	1.7	10,757	0.02%
2023/11/13	3.3	33.65	2.7	33.63	33.63	0.7	11,166	0.01%
2023/11/10	9.5	33.64	0.2	33.62	33.66	9.3	11,437	0.08%
2023/11/09	1.1	34.11	10.6	34.09	34.08	-9.6	11,562	-0.08%
2023/11/08	11.3	33.61	13	33.60	33.62	-1.7	11,579	-0.01%
2023/11/07	13.3	33.24	0.3	33.26	33.26	13.1	11,844	0.11%
2023/11/06	8.8	33.39	0	0.00	33.35	8.8	11,772	0.07%
2023/11/03	13.9	33.35	5.2	33.35	33.35	8.7	11,651	0.07%
2023/11/02	1.4	32.86	10.2	32.86	32.88	-8.8	11,576	-0.08%
2023/11/01	5.2	32.18	0	0.00	32.19	5.2	11,450	0.05%
2023/10/31	3.1	32.26	0	0.00	32.27	3.1	12,106	0.03%
2023/10/30	5.4	32.28	0	0.00	32.28	5.4	12,285	0.04%
2023/10/27	0	32.42	1	32.46	32.44	-1	12,428	-0.01%
2023/10/26	4.7	32.07	0	0.00	32.07	4.7	12,480	0.04%
2023/10/25	6.9	32.59	0	0.00	32.55	6.9	12,806	0.05%
2023/10/24	3	32.22	3	32.26	32.30	0	12,868	0.00%
2023/10/23	19.8	31.71	14	31.70	31.71	5.8	12,930	0.04%
2023/10/20	16.2	31.94	0.3	31.90	31.97	15.9	12,978	0.12%
2023/10/19	46.4	32.25	2	32.27	32.20	44.4	12,914	0.34%
2023/10/18	11.7	32.80	0	0.00	32.79	11.7	12,774	0.09%
2023/10/17	44.9	33.03	0	0.00	32.98	44.9	12,745	0.35%
2023/10/16	12	33.36	1.2	33.39	33.39	10.9	12,651	0.09%
2023/10/13	58.2	33.19	16	33.19	33.26	42.2	12,740	0.33%
2023/10/12	9.3	33.67	3.8	33.67	33.67	5.4	12,746	0.04%
2023/10/11	16.1	33.20	0.4	33.25	33.21	15.6	12,734	0.12%
2023/10/06	9.8	32.83	1	32.84	32.81	8.8	12,725	0.07%
2023/10/05	7.1	33.01	4.2	33.04	33.04	2.9	12,804	0.02%
2023/10/04	85.3	32.63	10.9	32.60	32.62	74.4	12,698	0.59%
2023/10/03	44.5	33.34	7	33.33	33.33	37.5	12,407	0.30%
2023/10/02	76.1	33.61	8	33.60	33.62	68.1	12,371	0.55%
2023/09/28	53.3	33.81	0	0.00	33.86	53.3	12,290	0.43%
2023/09/27	45.5	34.08	0	0.00	34.07	45.5	12,086	0.38%
2023/09/26	60.5	34.06	16	34.07	34.12	44.5	12,065	0.37%
2023/09/25	4	34.48	1	34.46	34.45	3	11,858	0.03%
2023/09/22	81.6	34.26	0	0.00	34.25	81.6	11,995	0.68%
2023/09/21	10.2	34.71	0.5	34.70	34.71	9.7	11,702	0.08%
2023/09/20	5.2	34.69	0.2	34.70	34.73	5	11,719	0.04%
2023/09/19	2.3	34.82	2.3	34.82	34.84	0	11,702	0.00%
2023/09/18	39.9	34.62	30	34.65	34.60	9.9	11,710	0.08%
2023/09/15	39.9	34.91	36.1	34.92	34.94	3.8	11,671	0.03%
2023/09/14	3	35.00	0	35.06	35.01	3	11,648	0.03%
2023/09/13	1.2	34.96	5	34.96	34.94	-3.8	11,687	-0.03%
2023/09/12	2.1	34.89	8.5	34.92	34.96	-6.4	11,754	-0.05%
2023/09/11	5.3	35.03	1	35.04	34.97	4.3	11,879	0.04%
2023/09/08	2	35.13	7	35.11	35.16	-5	11,898	-0.04%
2023/09/07	6.2	34.79	0	0.00	34.80	6.2	11,855	0.05%
2023/09/06	9.4	34.79	0.3	34.80	34.82	9.2	11,859	0.08%
2023/09/05	32.1	35.03	2	35.04	35.02	30.1	11,726	0.26%
2023/09/04	29.5	35.06	2.2	35.07	35.05	27.3	11,967	0.23%
2023/09/01	0.1	35.40	1	35.40	35.40	-0.9	11,874	-0.01%
2023/08/31	4	35.40	8	35.40	35.42	-4	11,817	-0.03%
2023/08/30	2	35.30	2.2	35.32	35.34	-0.2	11,891	0.00%
2023/08/29	2.2	35.07	2.4	35.08	35.09	-0.2	11,773	0.00%
2023/08/28	0	0.00	13	34.89	34.95	-13	11,821	-0.11%
2023/08/25	1	34.85	2	34.83	34.78	-1	11,914	-0.01%
2023/08/24	0	34.90	1	34.92	34.83	-1	11,965	-0.01%
2023/08/23	1.1	34.44	5.2	34.43	34.43	-4.1	11,969	-0.03%
2023/08/22	51.4	34.08	0	0.00	34.10	51.4	12,063	0.43%
2023/08/21	39.2	34.27	0	0.00	34.25	39.2	12,053	0.33%
2023/08/18	10.9	34.36	0.1	34.38	34.35	10.7	12,009	0.09%
2023/08/17	35.7	34.46	0	0.00	34.41	35.7	12,035	0.30%
2023/08/16	35.4	34.78	10	34.76	34.74	25.4	11,757	0.22%
2023/08/15	56.6	35.04	2	35.04	35.04	54.6	11,648	0.47%
2023/08/14	56.3	35.08	4.2	35.10	35.08	52.1	11,575	0.45%
2023/08/11	35.4	35.16	10	35.11	35.11	25.4	11,687	0.22%
2023/08/10	49.7	35.38	0	35.35	35.35	49.7	11,763	0.42%
2023/08/09	4.1	35.40	57	35.44	35.45	-52.9	11,829	-0.45%
2023/08/08	17.3	35.22	0	0.00	35.30	17.3	11,796	0.15%
2023/08/07	32.9	35.26	2	35.25	35.27	30.9	11,765	0.26%
2023/08/04	68.7	34.92	1	35.02	35.02	67.7	11,808	0.57%
2023/08/02	63.4	35.69	1	35.73	35.66	62.4	11,506	0.54%
2023/08/01	6.2	36.00	4	35.98	36.02	2.2	11,376	0.02%
2023/07/31	6.3	35.75	1	35.76	35.75	5.3	11,532	0.05%
2023/07/28	49.8	35.61	0.2	35.62	35.65	49.5	11,588	0.43%
2023/07/27	2	35.91	0.5	35.90	35.92	1.5	11,340	0.01%
2023/07/26	4.7	35.92	10.1	35.90	35.89	-5.5	11,757	-0.05%
2023/07/25	20.7	36.00	4	36.04	36.00	16.7	11,882	0.14%
2023/07/24	5.3	36.01	14.2	36.03	36.02	-8.9	11,911	-0.07%
2023/07/21	11	35.80	3	35.75	35.81	8	11,878	0.07%
2023/07/20	2.2	35.97	7.1	35.92	35.92	-4.9	12,023	-0.04%
2023/07/19	1.5	35.76	1.7	35.71	35.74	-0.2	12,009	0.00%
2023/07/18	8.4	35.49	1.5	35.48	35.49	6.9	12,042	0.06%
2023/07/17	38.6	35.65	5.6	35.56	35.67	33	12,184	0.27%
2023/07/14	21.6	35.61	5	35.68	35.61	16.6	12,311	0.14%
2023/07/13	4.2	35.64	0	0.00	35.55	4.2	12,560	0.03%
2023/07/12	24	35.41	1.1	35.46	35.40	22.9	12,663	0.18%
2023/07/11	1.1	35.31	0.3	35.34	35.32	0.8	12,781	0.01%
2023/07/10	31.5	35.06	0	0.00	35.08	31.5	12,970	0.24%
2023/07/07	38.8	35.17	1	35.18	35.20	37.8	12,944	0.29%
2023/07/06	10.7	35.55	0.4	35.55	35.54	10.4	12,839	0.08%
2023/07/05	2	35.91	13	35.86	35.85	-11	12,849	-0.09%
2023/07/04	1.2	35.84	6	35.85	35.86	-4.8	12,967	-0.04%
2023/07/03	3.2	35.81	3.8	35.81	35.81	-0.6	13,130	0.00%
2023/06/30	2.1	35.51	0.7	35.53	35.52	1.5	13,094	0.01%
2023/06/29	1.8	35.76	15.1	35.78	35.71	-13.3	13,133	-0.10%
2023/06/28	1.2	35.59	3.7	35.60	35.60	-2.5	13,187	-0.02%
2023/06/27	4.6	35.59	14	35.61	35.57	-9.4	13,381	-0.07%
2023/06/26	5.7	35.71	0.3	35.68	35.68	5.4	13,425	0.04%
2023/06/21	2	35.65	3	35.65	35.63	-1	13,487	-0.01%
2023/06/20	2.7	35.17	1	35.24	35.26	1.7	13,425	0.01%
2023/06/19	3.2	35.30	0	0.00	35.29	3.2	13,509	0.02%
2023/06/16	4.1	35.04	8.2	35.11	35.14	-4.1	13,476	-0.03%
2023/06/15	12.3	34.93	8	34.95	34.91	4.3	13,472	0.03%
2023/06/14	7.6	34.88	1	34.88	34.87	6.6	13,389	0.05%
2023/06/13	4	35.01	6.7	35.01	35.01	-2.7	13,437	-0.02%
2023/06/12	12.1	34.93	5	34.89	34.92	7.1	13,521	0.05%
2023/06/09	4.5	34.86	2	34.85	34.90	2.5	13,576	0.02%
2023/06/08	31.3	34.71	0	0.00	34.71	31.3	13,702	0.23%
2023/06/07	4	35.14	0.3	35.12	35.16	3.8	13,524	0.03%
2023/06/06	5.3	34.91	1.2	34.92	34.93	4.2	13,537	0.03%
2023/06/05	18.8	34.91	0	0.00	34.90	18.8	13,596	0.14%
2023/06/02	3.8	35.09	0.5	35.09	35.08	3.3	13,548	0.02%
2023/06/01	2.9	34.96	0	0.00	34.93	2.9	13,605	0.02%
2023/05/31	2.9	34.83	3.6	34.83	34.93	-0.7	13,679	-0.01%
2023/05/30	4.3	34.63	0	0.00	34.69	4.3	13,806	0.03%
2023/05/29	8	34.54	0.1	34.57	34.55	7.9	13,884	0.06%
2023/05/26	23.1	34.45	3	34.44	34.48	20.1	13,840	0.15%
2023/05/25	15.7	34.57	4	34.57	34.57	11.7	13,847	0.08%
2023/05/24	15.9	34.73	3	34.72	34.73	12.9	13,903	0.09%
2023/05/23	22.5	34.52	1	34.55	34.54	21.6	13,904	0.16%
2023/05/22	22.9	34.64	1	34.66	34.66	21.9	13,830	0.16%
2023/05/19	37.8	34.76	4	34.76	34.80	33.8	13,973	0.24%
2023/05/18	12.2	34.95	3	34.95	34.98	9.2	13,919	0.07%
2023/05/17	51.8	34.97	0	0.00	35.00	51.8	13,885	0.37%
2023/05/16	38.2	35.23	0.3	35.24	35.22	37.9	13,706	0.28%
2023/05/15	17.3	35.53	1	35.53	35.50	16.3	13,568	0.12%
2023/05/12	4.6	35.71	1.2	35.72	35.72	3.4	13,620	0.03%
2023/05/11	18.6	35.41	0.1	35.44	35.40	18.5	13,669	0.14%
2023/05/10	21.2	35.20	0	0.00	35.21	21.2	13,774	0.15%
2023/05/09	36.9	35.23	1.2	35.24	35.22	35.7	13,789	0.26%
2023/05/08	22.6	35.57	0	0.00	35.58	22.6	13,561	0.17%
2023/05/05	30.3	35.64	2	35.63	35.61	28.3	13,467	0.21%
2023/05/04	13.1	35.89	1.1	35.85	35.89	12	13,277	0.09%
2023/05/03	6.1	35.84	0	0.00	35.84	6.1	13,177	0.05%
2023/05/02	40	35.75	1.1	35.79	35.73	38.9	13,158	0.30%
2023/04/28	49.9	35.80	0	0.00	35.91	49.9	12,750	0.39%
2023/04/27	34.3	36.00	11	35.98	35.97	23.3	12,630	0.18%
2023/04/26	19.6	36.24	3	36.23	36.24	16.6	12,547	0.13%
2023/04/25	10.4	35.98	5	35.99	36.01	5.4	12,470	0.04%
2023/04/24	26.3	35.62	1.5	35.63	35.62	24.8	12,271	0.20%
2023/04/21	12.1	35.67	0.2	35.68	35.70	11.9	12,182	0.10%
2023/04/20	30.6	35.70	0.1	35.73	35.72	30.5	12,085	0.25%
2023/04/19	35	35.67	2	35.69	35.70	33	11,877	0.28%
2023/04/18	32.4	35.62	3.3	35.62	35.59	29.1	11,652	0.25%
2023/04/17	17.9	35.87	3	35.86	35.88	14.9	11,351	0.13%
2023/04/14	41.3	36.00	1	35.95	35.94	40.3	11,144	0.36%
2023/04/13	38.5	36.07	2	36.05	36.07	36.5	10,905	0.33%
2023/04/12	12.9	36.16	0.1	36.27	36.18	12.8	10,696	0.12%
2023/04/11	3.7	36.14	1	36.12	36.14	2.7	10,650	0.03%
2023/04/10	24	36.18	0	0.00	36.20	24	10,622	0.23%
2023/04/07	11.6	36.41	3	36.42	36.34	8.6	10,461	0.08%
2023/04/06	3.7	36.13	17.1	36.29	36.35	-13.4	10,313	-0.13%
2023/03/31	1.3	35.31	30.3	35.31	35.32	-29	10,082	-0.29%
2023/03/30	2.6	35.10	0	0.00	35.12	2.6	10,019	0.03%
2023/03/29	24.7	34.89	0.3	34.94	34.97	24.4	9,895	0.25%
2023/03/28	20.4	35.06	0	0.00	35.07	20.4	9,822	0.21%
2023/03/27	13.5	35.55	1.7	35.52	35.50	11.8	9,588	0.12%
2023/03/24	14.1	35.32	0	0.00	35.35	14.1	9,482	0.15%
2023/03/23	5.8	35.39	0	0.00	35.38	5.8	9,385	0.06%
2023/03/22	19.5	35.23	1	35.22	35.22	18.5	9,285	0.20%
2023/03/21	13.3	35.31	0	0.00	35.32	13.3	9,110	0.15%
2023/03/20	2.5	35.17	1.2	35.22	35.27	1.3	9,085	0.01%
2023/03/17	2.2	35.17	0	0.00	35.16	2.2	8,944	0.02%
2023/03/16	8.1	35.13	6.4	35.07	35.18	1.7	8,882	0.02%
2023/03/15	8.9	34.87	1	34.89	34.87	7.9	8,712	0.09%
2023/03/14	11.2	35.00	0	0.00	35.01	11.2	8,560	0.13%
2023/03/13	56.2	35.08	10.5	35.10	34.97	45.8	8,468	0.54%
2023/03/10	52.6	34.93	5.2	34.89	35.02	47.4	8,326	0.57%
2023/03/09	4.6	34.61	1.3	34.63	34.58	3.3	8,238	0.04%
2023/03/08	11.8	34.61	7.3	34.64	34.64	4.5	8,201	0.05%
2023/03/07	60.7	34.62	0	0.00	34.65	60.7	8,173	0.74%
2023/03/06	8.9	34.65	13.1	34.57	34.68	-4.2	8,102	-0.05%
2023/03/03	41.8	33.98	1	34.01	34.04	40.8	7,940	0.51%
2023/03/02	21.6	34.03	3	34.01	34.04	18.6	7,770	0.24%
2023/03/01	20.3	34.32	0.1	34.36	34.30	20.3	7,536	0.27%
2023/02/24	2.5	34.45	0.1	34.51	34.50	2.4	7,374	0.03%
2023/02/23	38.9	34.19	5	34.16	34.15	33.9	7,267	0.47%
2023/02/22	33	34.21	0	0.00	34.20	33	7,096	0.47%
2023/02/21	4.6	34.51	0.3	34.50	34.50	4.3	6,922	0.06%
2023/02/20	8.6	34.52	0.1	34.53	34.53	8.5	6,813	0.12%
2023/02/17	53.7	34.42	0.3	34.43	34.41	53.4	6,703	0.80%
2023/02/16	52.9	34.85	0.5	34.88	34.85	52.4	6,391	0.82%
2023/02/15	3.7	35.18	1	35.15	35.25	2.7	6,166	0.04%
2023/02/14	3.7	35.09	0	0.00	35.12	3.7	6,088	0.06%
2023/02/13	65	34.91	0	0.00	34.95	65	6,043	1.08%
2023/02/10	19.3	35.23	3	35.23	35.24	16.3	5,803	0.28%
2023/02/09	32.6	35.54	0	0.00	35.53	32.6	5,612	0.58%
2023/02/08	18.7	35.57	0	0.00	35.59	18.7	5,487	0.34%
2023/02/07	8.3	35.76	0	0.00	35.78	8.3	5,331	0.16%
2023/02/06	9.1	35.98	3	35.92	35.90	6.1	5,144	0.12%
2023/02/03	4	36.28	0.8	36.29	36.26	3.2	4,967	0.06%
2023/02/02	11	36.07	0	0.00	36.04	11	4,887	0.23%
2023/02/01	10.3	35.91	0	0.00	35.91	10.3	4,757	0.22%
2023/01/31	11.8	35.82	0	0.00	35.81	11.8	4,698	0.25%
2023/01/30	5.8	36.25	0.4	36.19	36.20	5.3	4,548	0.12%
2023/01/17	8.1	36.16	0	36.17	36.12	8	4,420	0.18%
2023/01/16	10.4	36.51	0	0.00	36.49	10.4	4,292	0.24%
2023/01/13	2.8	36.56	0	0.00	36.56	2.8	4,152	0.07%
2023/01/12	0.5	36.07	11	36.16	36.22	-10.5	4,093	-0.26%
2023/01/11	4.9	35.74	0	0.00	35.77	4.9	4,045	0.12%
2023/01/10	0.4	35.92	2	35.90	35.92	-1.6	3,968	-0.04%
2023/01/09	1	35.77	0	0.00	35.75	1	3,917	0.03%
2023/01/06	11.3	35.26	0	0.00	35.30	11.3	3,872	0.29%
2023/01/05	5.8	35.23	0	0.00	35.18	5.8	3,833	0.15%
2023/01/04	5.3	35.12	0	0.00	35.15	5.3	3,753	0.14%
2023/01/03	8.3	34.81	0	0.00	34.81	8.3	3,708	0.22%
2022/12/30	0.1	34.90	0	0.00	34.87	0.1	3,620	0.00%
2022/12/29	4.4	34.74	0	0.00	34.73	4.4	3,585	0.12%
2022/12/28	3.7	34.93	0	0.00	34.83	3.7	3,533	0.10%
2022/12/27	1.4	35.54	0	0.00	35.44	1.4	3,411	0.04%
2022/12/26	1.1	35.50	1.1	35.56	35.60	-0.1	3,347	0.00%
2022/12/23	4.2	35.55	0	35.60	35.58	4.1	3,317	0.12%
2022/12/22	7.6	35.63	0	0.00	35.65	7.6	3,277	0.23%
2022/12/21	3.9	35.37	0	0.00	35.37	3.9	3,271	0.12%
2022/12/20	4.3	35.71	5	35.56	35.65	-0.7	3,168	-0.02%
2022/12/19	2.5	36.53	0	0.00	36.53	2.5	3,027	0.08%
2022/12/16	0	0.00	1	36.81	36.76	-1	2,980	-0.03%
2022/12/15	3.2	36.73	4	36.71	36.82	-0.8	2,931	-0.03%
2022/12/14	2.2	36.92	0	0.00	36.92	2.2	2,871	0.08%
2022/12/13	1.5	36.69	0	0.00	36.68	1.5	2,805	0.05%
2022/12/12	3.2	36.70	0.2	36.81	36.79	3	2,757	0.11%
2022/12/09	1.1	37.18	1.1	37.19	37.27	0	2,692	0.00%
2022/12/08	1	37.00	1	37.04	37.02	0	2,650	0.00%
2022/12/07	0	36.50	0.6	36.55	36.52	-0.6	2,591	-0.02%
2022/12/06	0.1	36.17	0.4	36.24	36.21	-0.3	2,546	-0.01%
2022/12/05	0.2	36.25	20	36.14	36.28	-19.8	2,490	-0.80%
2022/12/02	0	0.00	1	35.97	35.98	-1	2,451	-0.04%
2022/12/01	26.1	35.75	0	35.59	35.49	26	2,427	1.07%
2022/11/30	1.2	35.39	10	35.40	35.39	-8.8	2,360	-0.37%
2022/11/29	2.6	35.77	1	35.83	35.73	1.6	2,284	0.07%
2022/11/28	11.1	36.21	0	0.00	36.23	11.1	2,199	0.50%
2022/11/25	1	35.94	0	0.00	35.95	1	2,175	0.05%
2022/11/24	1.1	35.99	0	0.00	35.96	1.1	2,146	0.05%
2022/11/23	2.1	35.49	0	0.00	35.63	2.1	2,089	0.10%
2022/11/22	2.1	35.17	0	35.18	35.16	2	2,040	0.10%
2022/11/21	0.2	35.06	2	34.99	35.12	-1.8	2,006	-0.09%
2022/11/18	0.1	34.98	0	0.00	34.96	0.1	1,985	0.00%
2022/11/16	1	34.44	0	0.00	34.43	1	1,922	0.05%
2022/11/15	1.2	34.09	0	0.00	34.14	1.2	1,886	0.06%
2022/11/14	29.2	33.97	1	34.08	33.97	28.2	1,857	1.52%
2022/11/11	1.2	34.32	0	0.00	34.32	1.2	1,791	0.07%
2022/11/10	3.1	33.56	0	0.00	33.53	3.1	1,725	0.18%
2022/11/09	4.2	33.67	0	0.00	33.68	4.2	1,663	0.25%
2022/11/08	6.1	33.58	0	0.00	33.59	6.1	1,607	0.38%
2022/11/07	3.3	33.96	0	33.97	33.95	3.3	1,555	0.21%
2022/11/04	3.3	34.16	1	34.13	34.17	2.3	1,506	0.16%
2022/11/03	3.3	34.27	0	0.00	34.27	3.3	1,470	0.23%
2022/11/01	1	34.30	0	0.00	34.33	1	1,415	0.07%
2022/10/28	0	0.00	0	34.35	34.22	0	1,385	0.00%
2022/10/27	1	33.98	0	0.00	33.98	1	1,373	0.07%
2022/10/25	1.1	33.26	0	0.00	33.23	1.1	1,358	0.08%
2022/10/21	6	33.21	0	0.00	33.17	6	1,336	0.45%
2022/10/20	0.2	33.99	0	0.00	33.58	0.2	1,321	0.02%
2022/10/17	0	34.15	0	0.00	33.99	0	1,280	0.00%
2022/10/14	0	0.00	10	34.18	34.18	-10	1,266	-0.79%
2022/10/13	0	34.10	0	0.00	34.08	0	1,244	0.00%
2022/10/12	0	34.41	0	0.00	34.26	0	1,232	0.00%
2022/10/11	0	0.00	0.1	34.47	34.26	-0.1	1,221	0.00%
2022/10/07	1	35.00	0	0.00	35.02	1	1,190	0.08%
2022/10/06	2	35.02	0	0.00	35.04	2	1,175	0.17%
2022/10/05	2	35.50	0.5	35.45	35.36	1.5	1,151	0.13%
2022/10/04	2.1	35.34	0.7	35.38	35.45	1.3	1,133	0.12%
2022/10/03	0.2	34.74	0	0.00	34.74	0.2	1,118	0.01%
2022/09/30	0.1	34.38	0	0.00	34.42	0.1	1,110	0.01%
2022/09/28	2	34.44	0	0.00	34.40	2	1,108	0.18%
2022/09/27	0.5	35.39	0	0.00	35.35	0.5	1,064	0.05%
2022/09/26	1	35.84	0	0.00	35.83	1	1,047	0.10%
2022/09/21	0	36.12	0	0.00	36.15	0	1,033	0.00%
2022/09/15	0	36.61	0.2	36.46	36.43	-0.2	1,037	-0.02%
2022/09/12	1	36.21	0	0.00	36.19	1	1,057	0.10%
2022/09/07	0	35.84	0	0.00	35.84	0	1,044	0.00%
2022/09/06	0.1	36.42	0	0.00	36.31	0.1	1,036	0.01%
2022/08/29	0.1	36.92	0	0.00	36.90	0.1	1,066	0.00%
2022/08/25	0.1	36.78	0	0.00	36.75	0.1	1,076	0.01%
2022/08/22	0.2	37.04	0	0.00	37.05	0.2	1,064	0.02%
2022/08/19	1.2	37.40	0	0.00	37.41	1.2	1,060	0.11%
2022/08/17	1	37.75	0	0.00	37.76	1	1,067	0.09%
2022/08/16	0.1	37.64	0	0.00	37.93	0.1	1,064	0.00%
2022/08/11	0.1	37.95	0	0.00	37.85	0.1	1,047	0.01%
2022/08/09	0	38.03	0	0.00	38.00	0	1,049	0.00%
2022/08/05	0.1	38.37	0	0.00	38.22	0.1	1,044	0.00%
2022/08/04	0.1	38.33	0	0.00	38.34	0.1	1,046	0.01%
2022/08/03	0	38.40	0	0.00	38.19	0	1,046	0.00%
2022/07/26	1	37.66	0	0.00	37.68	1	1,037	0.10%
2022/07/25	0.1	37.91	0	0.00	37.91	0.1	1,028	0.01%
2022/07/20	0.1	36.85	0	0.00	36.85	0.1	1,036	0.01%
2022/07/19	0	0.00	0.1	36.96	36.94	-0.1	1,034	0.00%
2022/07/18	0	37.24	0	0.00	37.21	0	1,039	0.00%
2022/07/15	0.1	37.00	0	0.00	37.00	0.1	1,038	0.01%
2022/07/14	0	36.90	0.3	36.80	36.80	-0.2	1,051	-0.02%
2022/07/12	0	0.00	0.1	36.65	36.65	-0.1	1,070	-0.01%
2022/07/11	0.1	36.28	0	0.00	36.27	0.1	1,067	0.01%
2022/07/06	40	36.45	0	0.00	36.53	40	1,073	3.73%
2022/07/05	21.1	36.09	0	0.00	36.09	21.1	1,096	1.92%
2022/07/04	20	36.28	0	0.00	36.25	20	1,095	1.83%
2022/07/01	0.1	36.10	0	0.00	36.13	0.1	1,095	0.01%
2022/06/30	0	35.75	0	0.00	35.73	0	1,096	0.00%
2022/06/29	10	35.52	0	0.00	35.61	10	1,094	0.91%
2022/06/27	10.1	35.61	0	0.00	35.60	10.1	1,106	0.92%
2022/06/23	0	0.00	1	35.51	35.64	-1	1,113	-0.09%
2022/06/22	1.1	35.35	0	0.00	35.32	1.1	1,101	0.10%
2022/06/20	0.4	35.64	0	0.00	35.65	0.4	1,084	0.03%
2022/06/17	2	35.64	0	0.00	35.65	2	1,081	0.18%
2022/06/16	0	0.00	13.4	35.64	35.67	-13.4	1,080	-1.24%
2022/06/15	0.1	35.35	0	0.00	35.13	0.1	1,076	0.01%
2022/06/14	0.1	35.56	0	0.00	35.57	0.1	1,068	0.00%
2022/06/10	0.1	36.76	0	0.00	36.61	0.1	1,015	0.01%
2022/06/09	0.3	36.83	0	0.00	36.82	0.3	1,021	0.02%
2022/06/07	0.1	36.77	0	0.00	36.78	0.1	1,023	0.01%
2022/06/06	0.1	37.48	0	0.00	37.19	0.1	1,009	0.01%
2022/06/01	0.2	37.18	0	0.00	37.18	0.2	1,011	0.02%
2022/05/31	0	37.09	0	0.00	37.05	0	1,013	0.00%
2022/05/27	0.2	37.44	0	0.00	37.42	0.2	1,011	0.02%
2022/05/25	0.1	36.81	0	0.00	37.05	0.1	1,000	0.01%
2022/05/20	0.1	36.35	0.1	36.40	36.45	0	1,001	0.00%
2022/05/16	0.1	36.68	0	0.00	36.66	0.1	1,024	0.01%
2022/05/11	0	36.46	0	0.00	36.45	0	1,051	0.00%
2022/05/10	0.1	36.37	0	0.00	36.19	0.1	1,058	0.01%
2022/05/05	0.1	36.90	0.1	36.95	36.90	0	1,063	0.00%
2022/05/04	0	0.00	0.1	36.79	36.77	-0.1	1,054	-0.01%
2022/05/03	0.4	36.68	0	0.00	36.59	0.4	1,055	0.03%
2022/04/27	0.1	37.70	0	0.00	37.65	0.1	1,043	0.01%
2022/04/25	0.1	37.00	0	0.00	37.20	0.1	1,044	0.01%
2022/04/21	0.1	37.33	0	0.00	37.35	0.1	1,050	0.01%
2022/04/20	0.1	37.20	0	0.00	37.06	0.1	1,059	0.01%
2022/04/19	0.1	37.87	0	0.00	37.62	0.1	1,035	0.01%
2022/04/18	0.2	38.02	0	0.00	38.02	0.2	1,021	0.02%
2022/04/15	0.1	38.24	0	0.00	38.22	0.1	1,025	0.00%
2022/04/14	0	38.20	0	0.00	38.32	0	1,032	0.00%
2022/04/11	0.1	38.99	0	0.00	38.60	0.1	1,057	0.00%
2022/04/07	2	39.19	0	0.00	39.21	2	1,036	0.19%
2022/04/06	0.1	39.36	0	0.00	39.18	0.1	1,036	0.01%
2022/03/29	1	39.40	0	0.00	39.40	1	1,007	0.10%
2022/03/25	0.1	39.26	0	0.00	39.26	0.1	992	0.01%
2022/03/22	0.1	39.15	0	0.00	39.11	0.1	982	0.01%
2022/03/21	0.1	39.59	0	0.00	39.65	0.1	978	0.01%
2022/03/15	0.1	38.79	0	0.00	38.42	0.1	971	0.01%
2022/03/10	0.1	39.61	0	0.00	39.31	0.1	957	0.01%
2022/03/09	0.4	39.58	0	0.00	39.48	0.4	957	0.04%
2022/03/07	0.3	40.14	0.5	40.10	40.08	-0.2	951	-0.02%
2022/03/03	0.1	39.80	0	0.00	39.77	0.1	946	0.01%
2022/03/02	0	40.14	0	0.00	40.18	0	942	0.00%
2022/03/01	2	39.97	0	0.00	39.96	2	942	0.21%
2022/02/25	0.1	39.39	0	0.00	39.30	0.1	944	0.01%
2022/02/24	0.2	39.18	0	0.00	39.41	0.2	945	0.02%
2022/02/23	0.1	39.60	0	0.00	39.43	0.1	936	0.01%
2022/02/22	0	0.00	0.1	39.55	39.65	-0.1	934	-0.01%
2022/02/21	0.1	39.68	0	0.00	39.51	0.1	932	0.01%
2022/02/18	1	39.35	0.3	39.54	39.40	0.7	939	0.08%
2022/02/17	0.1	39.50	0	0.00	39.53	0.1	940	0.01%
2022/02/16	0.3	39.60	0	0.00	39.46	0.3	923	0.03%
2022/02/15	1.2	39.97	1	39.97	39.97	0.2	909	0.02%
2022/02/14	1.3	40.21	0	0.00	40.15	1.3	901	0.14%
2022/02/10	0	40.79	0	0.00	40.67	0	872	0.01%
2022/02/07	0.4	41.29	0	0.00	40.65	0.4	856	0.05%
2022/01/26	2	41.43	0.1	41.49	41.44	1.9	852	0.22%
2022/01/25	0.2	41.54	0	0.00	41.49	0.2	851	0.03%
2022/01/24	1	41.61	2	41.61	41.72	-1	850	-0.12%
2022/01/21	0.1	41.70	0	0.00	41.60	0.1	849	0.01%
2022/01/20	0.1	41.40	0	41.40	41.31	0	850	0.00%
2022/01/19	0.1	41.20	0.1	41.21	41.17	0	845	0.00%
2022/01/17	0.3	42.07	0.1	41.70	41.66	0.2	832	0.02%
2022/01/11	1	42.35	0	0.00	42.33	1	820	0.13%
2022/01/10	0.1	42.62	0	0.00	42.30	0.1	817	0.01%
2022/01/06	0.2	42.75	0.6	42.84	42.45	-0.4	801	-0.05%
2022/01/05	0.1	43.07	0	0.00	42.85	0.1	797	0.01%
2022/01/04	0.7	43.15	0	0.00	43.23	0.7	789	0.09%
2022/01/03	1	43.57	0	0.00	43.57	1	767	0.13%
2021/12/28	1	43.90	0	0.00	43.90	1	748	0.13%
2021/12/27	0.1	44.18	0	0.00	43.86	0.1	744	0.02%
2021/12/24	2	43.89	0	0.00	43.91	2	740	0.27%
2021/12/23	0	0.00	0	44.15	43.97	0	740	0.00%
2021/12/21	0	43.99	0	0.00	43.87	0	751	0.00%
2021/12/20	0.1	44.40	0	0.00	44.13	0.1	750	0.01%
2021/12/17	0.1	43.72	0	0.00	43.99	0.1	752	0.01%
2021/12/15	0	44.32	0	0.00	44.16	0	755	0.01%
2021/12/10	0.1	44.10	0	0.00	43.89	0.1	754	0.01%
2021/12/09	1.7	43.92	0.5	44.00	44.04	1.2	752	0.16%
2021/12/08	0	44.30	0	0.00	44.43	0	750	0.00%
2021/12/06	0	44.61	0	0.00	44.56	0	746	0.01%
2021/11/30	0	0.00	0	43.90	44.00	0	739	0.00%
2021/11/25	0.1	43.53	0	0.00	43.41	0.1	739	0.01%
2021/11/24	2.1	43.37	0	0.00	43.39	2.1	737	0.28%
2021/11/22	0.2	44.07	0.1	44.03	44.01	0.1	727	0.01%
2021/11/16	3	43.71	0	44.20	43.78	3	714	0.42%
2021/11/15	0.1	44.33	0	0.00	44.28	0.1	706	0.01%
2021/11/10	0.1	44.97	0	0.00	44.77	0.1	705	0.01%
2021/11/09	1	44.77	0	0.00	44.74	1	704	0.14%
2021/11/08	0	0.00	0	44.70	44.77	0	703	0.00%
2021/11/05	0	44.47	0	0.00	44.35	0	697	0.01%
2021/10/25	1.1	43.71	0	0.00	43.63	1.1	698	0.16%
2021/10/20	0.1	44.28	0	0.00	43.58	0.1	695	0.01%
2021/10/18	0	44.30	0	0.00	44.29	0	686	0.00%
2021/10/15	0	44.41	0	0.00	44.35	0	685	0.01%
2021/10/12	0.1	43.86	0	0.00	43.69	0.1	686	0.01%
2021/10/05	0	44.25	0	44.25	44.04	0	680	0.00%
2021/09/28	0.2	44.57	0	0.00	44.51	0.2	696	0.03%
2021/09/27	0.1	44.80	0	0.00	44.62	0.1	695	0.01%
2021/09/22	0	45.13	0	0.00	44.80	0	689	0.01%
2021/09/15	0	45.15	0	0.00	44.87	0	691	0.01%
2021/09/10	0	44.85	0	0.00	44.63	0	700	0.01%
2021/09/06	0	44.99	0	0.00	44.39	0	701	0.01%
2021/09/02	0	0.00	0.3	44.78	44.73	-0.3	701	-0.04%
2021/09/01	1.1	44.67	0	0.00	44.69	1.1	703	0.16%
2021/08/26	1	44.71	0	0.00	44.75	1	699	0.14%
2021/08/25	0.1	45.37	0	0.00	44.88	0.1	699	0.01%
2021/08/23	2	44.92	0	0.00	44.93	2	695	0.29%
2021/08/20	2.1	44.91	0	0.00	44.89	2.1	694	0.30%
2021/08/19	0.1	44.91	0	0.00	44.72	0.1	694	0.01%
2021/08/16	0	44.78	0	0.00	44.75	0	693	0.01%
2021/08/10	2	44.40	0	0.00	44.39	2	693	0.29%
2021/08/09	1	44.70	0	0.00	44.66	1	694	0.15%
2021/08/06	1.1	45.10	0	0.00	45.07	1.1	692	0.16%
2021/08/05	2.1	45.36	0	0.00	45.34	2.1	692	0.31%
2021/08/04	1	45.40	0	0.00	45.40	1	694	0.14%
2021/08/03	4	45.40	0	0.00	45.40	4	699	0.57%
2021/07/26	0	45.60	0	0.00	45.47	0	704	0.01%
2021/07/23	0	0.00	1	45.21	45.30	-1	706	-0.14%
2021/07/19	0	45.11	0	0.00	45.08	0	718	0.00%
2021/07/12	0	45.19	0	0.00	44.96	0	712	0.01%
2021/07/05	0.3	44.50	0	0.00	44.45	0.3	706	0.04%
2021/06/16	1	43.50	0	0.00	43.48	1	698	0.14%
2021/06/11	0	43.40	0	0.00	43.44	0	697	0.00%
2021/05/28	0	42.91	0	0.00	42.67	0	704	0.00%