中信優先金融債 (00773B)-玉山-數位券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.46
漲跌
▲0.05
漲幅
+0.13%
成交量
4,659張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	37.45	37.41	-0.1	3,309	0.00%
2024/11/18	1	37.39	0	0.00	37.39	1	3,293	0.03%
2024/11/15	2	37.55	0	0.00	37.53	2	3,345	0.06%
2024/11/14	10	37.48	0	0.00	37.58	10	3,314	0.30%
2024/11/13	10.2	37.82	0	0.00	37.83	10.2	3,316	0.31%
2024/11/07	0	0.00	10	37.38	37.35	-10	3,210	-0.31%
2024/11/06	11.1	37.10	1	36.91	37.11	10.1	3,247	0.31%
2024/11/05	0.3	37.12	0	0.00	37.17	0.3	3,198	0.01%
2024/10/25	0.1	37.57	0	0.00	37.64	0.1	3,421	0.00%
2024/10/23	1	37.36	0	0.00	37.36	1	3,429	0.03%
2024/10/22	5.1	37.46	0	0.00	37.39	5.1	3,412	0.15%
2024/10/18	0.3	38.29	1	38.26	38.26	-0.8	3,382	-0.02%
2024/10/17	0.2	38.68	0	0.00	38.64	0.2	3,353	0.01%
2024/10/16	5	38.67	0	0.00	38.70	5	3,359	0.15%
2024/10/15	10	38.48	0	0.00	38.48	10	3,446	0.29%
2024/10/14	0	38.36	2.1	38.33	38.33	-2.1	3,460	-0.06%
2024/10/11	0.3	38.49	1	38.48	38.49	-0.7	3,511	-0.02%
2024/10/09	3	38.62	0	0.00	38.61	3	3,513	0.09%
2024/10/08	0	38.95	0	0.00	38.76	0	3,525	0.00%
2024/10/07	0.2	38.96	0	0.00	38.95	0.2	3,545	0.01%
2024/10/04	1	38.97	0	0.00	38.96	1	3,538	0.03%
2024/09/27	0.2	38.76	0	0.00	38.71	0.2	3,465	0.01%
2024/09/26	0.9	38.89	11	38.87	38.85	-10.1	3,477	-0.29%
2024/09/25	0.1	39.17	0	0.00	39.08	0.1	3,488	0.00%
2024/09/23	0	0.00	1	39.14	39.16	-1	3,492	-0.03%
2024/09/20	0.5	39.22	0	0.00	39.19	0.5	3,441	0.01%
2024/09/19	0.1	39.10	0.1	39.14	39.10	0	3,442	0.00%
2024/09/12	0.2	39.29	0	0.00	39.31	0.2	3,373	0.00%
2024/09/09	0	0.00	1.9	38.84	38.85	-1.9	3,342	-0.06%
2024/09/05	0.2	38.75	0	0.00	38.72	0.2	3,331	0.01%
2024/09/04	0.3	38.51	8	38.48	38.45	-7.7	3,347	-0.23%
2024/09/03	5	38.23	0	0.00	38.30	5	3,353	0.15%
2024/09/02	0.1	38.21	0	0.00	38.22	0.1	3,405	0.00%
2024/08/29	0	0.00	2	38.48	38.40	-2	3,444	-0.06%
2024/08/26	0.1	38.57	0	0.00	38.50	0.1	3,607	0.00%
2024/08/21	1	38.40	0	0.00	38.39	1	3,696	0.03%
2024/08/20	1	38.19	0	0.00	38.18	1	3,765	0.03%
2024/08/19	2.2	38.29	0	0.00	38.24	2.2	3,810	0.06%
2024/08/16	1.5	38.47	1	38.49	38.45	0.5	3,794	0.01%
2024/08/15	1	38.59	1	38.61	38.62	0	3,810	0.00%
2024/08/12	0.2	38.05	0	0.00	38.08	0.2	3,842	0.00%
2024/08/09	2.1	37.86	0	0.00	37.82	2.1	3,859	0.05%
2024/08/08	0	38.15	0	0.00	38.01	0	3,786	0.00%
2024/08/07	0.5	38.23	0	0.00	38.24	0.5	3,733	0.01%
2024/08/06	1	38.40	0	0.00	38.40	1	3,708	0.03%
2024/08/05	0.2	39.06	22	38.77	38.79	-21.8	3,652	-0.60%
2024/07/30	0	0.00	1	38.11	38.07	-1	3,666	-0.03%
2024/07/29	0	0.00	9	38.05	38.04	-9	3,702	-0.24%
2024/07/26	11.1	37.76	0	0.00	37.75	11.1	3,782	0.29%
2024/07/23	1	37.97	0	0.00	37.97	1	3,885	0.03%
2024/07/16	0.2	37.87	0	0.00	37.84	0.2	4,029	0.00%
2024/07/12	0.1	37.82	10	37.87	37.87	-9.9	4,046	-0.24%
2024/07/11	0.2	37.60	0	0.00	37.60	0.2	4,058	0.00%
2024/07/10	0.2	37.61	0	0.00	37.62	0.2	4,070	0.01%
2024/07/09	0.2	37.64	0	37.68	37.65	0.2	4,021	0.00%
2024/07/08	0	0.00	25.1	37.42	37.42	-25.1	3,976	-0.63%
2024/07/05	0.2	37.23	3	37.23	37.25	-2.8	3,957	-0.07%
2024/07/03	0	0.00	2	37.13	37.20	-2	3,923	-0.05%
2024/07/02	1	36.93	0	0.00	36.94	1	3,959	0.03%
2024/07/01	15.3	36.83	5	36.84	36.88	10.3	3,940	0.26%
2024/06/27	5.1	37.16	0	0.00	37.18	5.1	3,923	0.13%
2024/06/26	1	37.43	0	0.00	37.43	1	3,921	0.03%
2024/06/25	0.1	37.45	0	0.00	37.48	0.1	3,950	0.00%
2024/06/24	0.1	37.25	3	37.26	37.26	-2.9	3,950	-0.07%
2024/06/20	0.1	37.37	0	0.00	37.31	0.1	3,978	0.00%
2024/06/18	10.1	37.39	0	0.00	37.39	10.1	4,042	0.25%
2024/06/17	10.2	37.46	0	0.00	37.46	10.2	4,038	0.25%
2024/06/13	0	0.00	1.1	37.32	37.33	-1.1	4,039	-0.03%
2024/06/12	0.2	37.13	0	0.00	37.12	0.2	4,022	0.00%
2024/06/11	0.2	37.02	6.5	37.00	36.98	-6.3	4,005	-0.16%
2024/06/07	0	0.00	0.1	37.41	37.37	-0.1	3,984	0.00%
2024/06/05	0	0.00	2	37.45	37.40	-2	3,926	-0.05%
2024/06/04	0	0.00	22	37.26	37.26	-22	3,881	-0.57%
2024/06/03	0.1	36.87	5	36.90	36.94	-4.9	3,850	-0.13%
2024/05/31	0	0.00	15	36.72	36.80	-15	3,807	-0.39%
2024/05/30	10.1	36.40	0	0.00	36.46	10.1	3,750	0.27%
2024/05/29	18.1	36.48	1	36.50	36.50	17.1	3,715	0.46%
2024/05/28	1	36.71	0	0.00	36.72	1	3,683	0.03%
2024/05/27	0.2	36.81	0	36.85	36.79	0.2	3,684	0.00%
2024/05/24	10	36.77	0	0.00	36.78	10	3,672	0.27%
2024/05/23	0	36.93	0	0.00	36.90	0	3,614	0.00%
2024/05/20	0.2	36.89	0	0.00	36.86	0.2	3,546	0.01%
2024/05/17	0.1	36.97	0	0.00	36.95	0.1	3,550	0.00%
2024/05/15	0	36.88	0	0.00	36.74	0	3,535	0.00%
2024/05/13	0	36.76	0	0.00	36.76	0	3,606	0.00%
2024/05/10	0	0.00	26	36.90	36.86	-26	3,650	-0.71%
2024/05/09	0.3	36.67	1	36.65	36.67	-0.7	3,700	-0.02%
2024/05/08	1	36.88	0	0.00	36.84	1	3,685	0.03%
2024/05/07	0	36.75	23.5	36.80	36.80	-23.4	3,684	-0.64%
2024/05/06	1	36.43	0	0.00	36.48	1	3,645	0.03%
2024/05/03	0.2	36.25	0	0.00	36.22	0.2	3,607	0.01%
2024/05/02	0	36.27	0	36.25	36.27	0	3,541	0.00%
2024/04/30	3	36.30	0	0.00	36.29	3	3,500	0.09%
2024/04/29	0	36.19	0	0.00	36.14	0	3,399	0.00%
2024/04/26	1.1	35.83	0	0.00	35.87	1.1	3,311	0.03%
2024/04/25	0.1	36.05	0	0.00	35.98	0.1	3,278	0.00%
2024/04/24	2.1	36.10	0	0.00	36.13	2.1	3,249	0.06%
2024/04/23	0.5	36.13	0	0.00	36.18	0.5	3,257	0.02%
2024/04/22	0.3	35.90	0	0.00	35.96	0.3	3,268	0.01%
2024/04/19	0.3	36.18	2	36.30	36.08	-1.7	3,276	-0.05%
2024/04/18	0.1	35.87	0	0.00	35.85	0.1	3,202	0.00%
2024/04/17	7.3	35.86	0	0.00	35.87	7.3	3,229	0.23%
2024/04/16	1.2	36.13	0	0.00	36.14	1.2	3,218	0.04%
2024/04/15	3	36.27	0.1	36.32	36.27	2.9	3,246	0.09%
2024/04/12	11	36.27	0	0.00	36.28	11	3,274	0.34%
2024/04/11	6.1	36.39	1	36.31	36.41	5.1	3,304	0.15%
2024/04/10	0	0.00	2.1	36.79	36.78	-2.1	3,297	-0.06%
2024/04/09	6	36.59	0	0.00	36.65	6	3,330	0.18%
2024/04/08	21	36.48	0	0.00	36.47	21	3,359	0.63%
2024/04/03	10.3	36.66	0	0.00	36.61	10.3	3,334	0.31%
2024/04/02	22	36.90	0	0.00	36.84	22	3,355	0.66%
2024/04/01	0	0.00	0.3	37.19	37.21	-0.3	3,369	-0.01%
2024/03/29	0.1	37.16	20	37.18	37.17	-19.9	3,423	-0.58%
2024/03/28	0	0.00	0.1	37.11	37.08	-0.1	3,434	0.00%
2024/03/27	0	0.00	1.4	36.97	36.98	-1.4	3,480	-0.04%
2024/03/26	1	36.92	0	0.00	37.01	1	3,474	0.03%
2024/03/25	0.1	37.23	0	0.00	37.09	0.1	3,479	0.00%
2024/03/22	0	0.00	15	37.03	37.07	-15	3,520	-0.43%
2024/03/21	0	36.71	0	0.00	36.71	0	3,517	0.00%
2024/03/20	0.1	36.65	0	0.00	36.73	0.1	3,506	0.00%
2024/03/19	0.1	36.50	0	0.00	36.57	0.1	3,566	0.00%
2024/03/18	1.1	36.46	0	0.00	36.46	1.1	3,566	0.03%
2024/03/15	4.1	36.61	0	0.00	36.65	4.1	3,564	0.12%
2024/03/13	10.1	36.85	0	0.00	36.87	10.1	3,612	0.28%
2024/03/12	10.1	36.97	0	0.00	36.97	10.1	3,649	0.28%
2024/03/08	5	36.88	3	36.96	36.97	2	3,712	0.05%
2024/03/07	0	36.89	0	0.00	36.87	0	3,732	0.00%
2024/03/06	0	0.00	10	36.69	36.71	-10	3,752	-0.27%
2024/03/05	4	36.41	0	36.45	36.49	4	3,803	0.10%
2024/03/04	1	36.43	0	0.00	36.40	1	3,812	0.03%
2024/03/01	5.1	36.30	0	0.00	36.29	5.1	3,826	0.13%
2024/02/29	3.5	36.42	1	36.48	36.38	2.5	3,836	0.06%
2024/02/27	6.2	36.44	0	0.00	36.49	6.2	3,795	0.16%
2024/02/26	0.3	36.80	0.1	36.81	36.80	0.2	3,806	0.01%
2024/02/23	0.3	36.54	1	36.53	36.52	-0.7	3,793	-0.02%
2024/02/22	4.1	36.37	0	0.00	36.38	4.1	3,918	0.10%
2024/02/21	0.1	36.31	0	0.00	36.35	0.1	3,959	0.00%
2024/02/20	3.2	36.10	0	0.00	36.15	3.2	3,963	0.08%
2024/02/19	0.1	36.13	0	0.00	36.12	0.1	3,978	0.00%
2024/02/16	2.1	36.09	0	0.00	36.10	2.1	4,018	0.05%
2024/02/15	0.8	36.32	0	0.00	36.32	0.8	3,986	0.02%
2024/02/05	0.1	36.94	0	0.00	36.94	0.1	3,903	0.00%
2024/02/02	0.2	37.20	0	0.00	37.18	0.2	3,902	0.01%
2024/02/01	0.2	37.22	1	37.30	37.26	-0.8	3,873	-0.02%
2024/01/30	0.1	36.81	0	0.00	36.91	0.1	3,939	0.00%
2024/01/29	0.3	36.83	0.1	36.83	36.81	0.2	3,942	0.00%
2024/01/25	1.2	36.62	0	36.68	36.65	1.1	4,035	0.03%
2024/01/24	0.8	36.70	0	0.00	36.73	0.8	4,032	0.02%
2024/01/23	0.1	36.86	1	36.78	36.88	-0.9	4,043	-0.02%
2024/01/22	0.7	36.78	0	0.00	36.77	0.7	4,007	0.02%
2024/01/19	0.1	36.65	2	36.60	36.60	-1.9	4,015	-0.05%
2024/01/17	1.2	36.87	0	0.00	36.87	1.2	4,029	0.03%
2024/01/16	1	37.17	0	0.00	37.23	1	3,995	0.03%
2024/01/15	2.2	37.23	0	0.00	37.23	2.2	3,940	0.06%
2024/01/12	0.5	36.83	1	36.78	36.83	-0.5	3,974	-0.01%
2024/01/11	0	36.54	0	0.00	36.52	0	3,993	0.00%
2024/01/09	0.5	36.05	1	36.03	36.07	-0.5	3,967	-0.01%
2024/01/08	0.3	35.65	14	35.62	35.61	-13.7	3,914	-0.35%
2024/01/05	7.1	35.90	0	0.00	35.88	7.1	3,913	0.18%
2024/01/04	0.2	36.33	0	0.00	36.27	0.2	3,894	0.01%
2024/01/03	1.6	36.41	0	0.00	36.39	1.6	3,962	0.04%
2024/01/02	0.1	36.48	0	0.00	36.53	0.1	3,950	0.00%
2023/12/28	2.1	36.93	0	0.00	36.76	2.1	4,047	0.05%
2023/12/27	2.2	36.72	0	0.00	36.77	2.2	4,046	0.06%
2023/12/26	2	36.88	0	0.00	36.80	2	4,098	0.05%
2023/12/25	1.4	37.02	0	0.00	36.81	1.4	4,096	0.04%
2023/12/22	3.3	37.03	0	0.00	37.03	3.3	4,085	0.08%
2023/12/21	0.1	37.43	0.4	37.41	37.42	-0.3	4,074	-0.01%
2023/12/20	0.4	37.47	0	37.45	37.42	0.4	4,083	0.01%
2023/12/19	0.1	37.40	6	37.42	37.42	-5.9	4,208	-0.14%
2023/12/18	0	0.00	8	37.53	37.59	-8	4,153	-0.19%
2023/12/15	6.7	37.57	1	37.55	37.57	5.7	4,122	0.14%
2023/12/14	3.1	37.19	2	37.16	37.13	1.1	4,079	0.03%
2023/12/13	0.1	36.49	0	0.00	36.51	0.1	4,075	0.00%
2023/12/12	0	0.00	1	36.27	36.29	-1	4,066	-0.02%
2023/12/11	1.3	36.21	0	36.23	36.23	1.3	4,082	0.03%
2023/12/08	1.1	36.19	0	0.00	36.23	1.1	4,054	0.03%
2023/12/07	1.3	36.44	0	0.00	36.32	1.3	4,002	0.03%
2023/12/06	1.1	36.16	0	0.00	36.11	1.1	4,017	0.03%
2023/12/05	0.1	35.67	0	0.00	35.76	0.1	4,008	0.00%
2023/12/04	0.4	35.56	27.8	35.53	35.53	-27.4	4,000	-0.68%
2023/12/01	1	35.17	0	0.00	35.23	1	3,972	0.03%
2023/11/30	1	35.18	0	0.00	35.16	1	3,958	0.03%
2023/11/29	0	35.00	0	0.00	34.99	0	3,948	0.00%
2023/11/28	1	34.94	0	0.00	34.93	1	3,941	0.03%
2023/11/27	2.3	34.71	0	0.00	34.71	2.3	3,903	0.06%
2023/11/22	0	0.00	0.3	34.65	34.67	-0.3	3,867	-0.01%
2023/11/21	0	34.75	0	0.00	34.76	0	3,858	0.00%
2023/11/20	3.2	34.62	0	0.00	34.57	3.2	3,773	0.09%
2023/11/17	1	34.70	0.8	34.66	34.66	0.3	3,743	0.01%
2023/11/16	4	34.64	0	0.00	34.62	4	3,743	0.11%
2023/11/15	0.2	35.02	12	35.05	35.01	-11.8	3,754	-0.31%
2023/11/14	2	34.34	0	0.00	34.48	2	3,774	0.05%
2023/11/13	0	34.29	4.3	34.30	34.29	-4.3	3,823	-0.11%
2023/11/10	3.1	34.21	1.3	34.29	34.29	1.7	3,863	0.04%
2023/11/09	2	34.71	0	0.00	34.66	2	3,877	0.05%
2023/11/08	0	0.00	1	34.22	34.25	-1	3,890	-0.03%
2023/11/07	1.2	33.90	0	0.00	33.92	1.2	3,904	0.03%
2023/11/06	0.1	33.96	1	33.93	33.91	-0.9	3,875	-0.02%
2023/11/02	2	33.40	0	0.00	33.42	2	3,883	0.05%
2023/11/01	6	32.74	0	0.00	32.77	6	3,816	0.16%
2023/10/31	1	32.78	0	0.00	32.85	1	3,990	0.03%
2023/10/30	1.2	32.88	0	0.00	32.84	1.2	4,053	0.03%
2023/10/27	0.7	33.00	0	0.00	32.98	0.7	4,089	0.02%
2023/10/26	2.1	32.58	0	0.00	32.59	2.1	4,090	0.05%
2023/10/25	1.3	32.96	0	0.00	32.98	1.3	4,158	0.03%
2023/10/23	0.3	32.21	0	0.00	32.17	0.3	4,251	0.01%
2023/10/20	0.5	32.42	0	0.00	32.43	0.5	4,241	0.01%
2023/10/19	15	32.62	0	32.75	32.61	15	4,207	0.36%
2023/10/18	3.5	33.22	0	0.00	33.20	3.5	4,165	0.08%
2023/10/17	2.3	33.49	0	0.00	33.39	2.3	4,178	0.05%
2023/10/16	4.1	33.66	0	0.00	33.69	4.1	4,174	0.10%
2023/10/13	2.2	33.50	0	0.00	33.56	2.2	4,181	0.05%
2023/10/12	0.1	33.90	0	0.00	33.90	0.1	4,187	0.00%
2023/10/11	1	33.33	0	33.45	33.43	1	4,176	0.02%
2023/10/06	3.7	33.03	0.1	33.07	33.01	3.6	4,158	0.09%
2023/10/05	19.6	33.25	0.1	33.26	33.23	19.5	4,181	0.47%
2023/10/04	12.2	33.00	0	0.00	32.98	12.2	4,147	0.30%
2023/10/03	10.3	33.69	0	0.00	33.70	10.3	4,070	0.25%
2023/10/02	13.3	33.95	1.3	33.94	33.95	12	4,043	0.30%
2023/09/28	14.1	34.16	0	0.00	34.19	14.1	3,995	0.35%
2023/09/27	3	34.46	1	34.49	34.47	2	3,950	0.05%
2023/09/26	14.3	34.46	0	0.00	34.50	14.3	3,929	0.36%
2023/09/25	2.1	34.83	0	0.00	34.80	2.1	3,911	0.05%
2023/09/22	29.2	34.67	0	0.00	34.65	29.2	3,905	0.75%
2023/09/21	0.1	35.11	0	0.00	35.11	0.1	3,806	0.00%
2023/09/20	0.2	35.16	0	0.00	35.12	0.2	3,786	0.01%
2023/09/19	1	35.24	0	0.00	35.24	1	3,780	0.03%
2023/09/18	4.7	35.03	4	35.07	35.03	0.7	3,793	0.02%
2023/09/15	0.2	35.35	0	0.00	35.39	0.2	3,780	0.00%
2023/09/14	1.1	35.44	0	0.00	35.41	1.1	3,801	0.03%
2023/09/13	1.1	35.39	0	0.00	35.36	1.1	3,785	0.03%
2023/09/12	5	35.36	6.1	35.33	35.41	-1.1	3,827	-0.03%
2023/09/11	1	35.42	0	0.00	35.37	1	3,874	0.03%
2023/09/08	0.1	35.58	0	0.00	35.57	0.1	3,865	0.00%
2023/09/07	0	35.25	0	0.00	35.24	0	3,834	0.00%
2023/09/06	6.1	35.23	0.3	35.30	35.31	5.8	3,818	0.15%
2023/09/05	0.2	35.51	0	0.00	35.50	0.2	3,809	0.00%
2023/09/04	7	35.52	0	0.00	35.54	7	3,890	0.18%
2023/09/01	5	35.89	0	35.83	35.90	5	3,875	0.13%
2023/08/31	0	0.00	2	35.93	35.92	-2	3,867	-0.05%
2023/08/30	0	0.00	1	35.82	35.84	-1	3,896	-0.03%
2023/08/29	0	35.63	0	0.00	35.63	0	3,857	0.00%
2023/08/25	0.5	35.34	5	35.35	35.28	-4.5	3,885	-0.12%
2023/08/24	0	0.00	8	35.41	35.34	-8	3,891	-0.21%
2023/08/23	0.1	35.03	0	0.00	35.01	0.1	3,886	0.00%
2023/08/22	6.2	34.72	0.1	34.72	34.74	6.1	3,918	0.16%
2023/08/21	8.4	34.93	0	0.00	34.90	8.4	3,934	0.21%
2023/08/18	2.1	35.00	0	0.00	35.04	2.1	3,909	0.05%
2023/08/17	18.1	35.06	0	0.00	35.05	18.1	3,884	0.47%
2023/08/16	1	35.37	0	0.00	35.39	1	3,857	0.03%
2023/08/15	6.1	35.79	0	0.00	35.74	6.1	3,858	0.16%
2023/08/14	0	35.79	0	0.00	35.79	0	3,855	0.00%
2023/08/11	12	35.83	10	35.80	35.79	2	3,883	0.05%
2023/08/10	17.1	36.06	0	0.00	36.07	17.1	3,840	0.44%
2023/08/09	1	36.13	0	0.00	36.16	1	3,841	0.03%
2023/08/08	0	0.00	2	35.98	36.00	-2	3,817	-0.05%
2023/08/07	0.1	35.91	12	35.90	35.92	-11.9	3,856	-0.31%
2023/08/04	22.3	35.57	0	0.00	35.58	22.3	3,894	0.57%
2023/08/02	3.1	36.26	0.1	36.28	36.28	3	3,771	0.08%
2023/08/01	0.2	36.58	1	36.54	36.58	-0.9	3,711	-0.02%
2023/07/31	5	36.25	0	0.00	36.23	5	3,777	0.13%
2023/07/28	2.2	36.03	0	0.00	36.06	2.2	3,783	0.06%
2023/07/27	0.1	36.28	5	36.25	36.28	-4.9	3,734	-0.13%
2023/07/26	0	0.00	5	36.24	36.20	-5	3,804	-0.13%
2023/07/25	1.1	36.24	1	36.26	36.25	0.1	3,808	0.00%
2023/07/24	1	36.23	4.2	36.19	36.20	-3.2	3,813	-0.08%
2023/07/21	0	35.96	0	0.00	35.98	0	3,791	0.00%
2023/07/20	0	0.00	5.6	36.09	36.05	-5.6	3,824	-0.15%
2023/07/19	0	0.00	1	35.93	35.90	-1	3,798	-0.03%
2023/07/18	2	35.66	0	0.00	35.65	2	3,783	0.05%
2023/07/17	3.4	35.73	0.3	35.68	35.77	3.1	3,808	0.08%
2023/07/14	7	35.75	0	0.00	35.69	7	3,813	0.18%
2023/07/13	0	0.00	19	35.67	35.63	-19	3,844	-0.49%
2023/07/10	1.2	35.24	0	0.00	35.26	1.2	3,847	0.03%
2023/07/07	0.1	35.41	14	35.40	35.40	-13.9	3,841	-0.36%
2023/07/06	4.1	35.73	1	35.70	35.73	3	3,843	0.08%
2023/07/05	1.1	36.03	0	0.00	36.02	1.1	3,870	0.03%
2023/07/04	0	0.00	1	36.01	36.03	-1	3,899	-0.03%
2023/07/03	0	35.96	0	0.00	35.95	0	3,962	0.00%
2023/06/29	0	0.00	13	35.93	35.87	-13	3,990	-0.33%
2023/06/28	0	35.70	0	0.00	35.71	0	3,992	0.00%
2023/06/26	0.1	36.00	3	35.81	35.80	-3	4,057	-0.07%
2023/06/21	0	0.00	0	35.76	35.75	0	4,093	0.00%
2023/06/19	3	35.37	6	35.34	35.37	-3	4,069	-0.07%
2023/06/16	3	35.17	0	0.00	35.20	3	4,070	0.07%
2023/06/15	10.1	35.03	0	0.00	35.01	10.1	4,148	0.24%
2023/06/14	6.1	34.95	0	0.00	34.95	6.1	4,161	0.15%
2023/06/13	4	35.12	1.9	35.04	35.08	2.1	4,215	0.05%
2023/06/12	4.1	35.05	0	0.00	35.01	4.1	4,271	0.10%
2023/06/08	6.3	34.84	0	0.00	34.86	6.3	4,400	0.14%
2023/06/07	0	0.00	1	35.28	35.29	-1	4,390	-0.02%
2023/06/06	0	0.00	1	35.08	35.08	-1	4,380	-0.02%
2023/06/05	2.1	35.07	0	0.00	35.07	2.1	4,425	0.05%
2023/06/02	0	35.21	0	0.00	35.19	0	4,419	0.00%
2023/05/31	5.2	34.97	0	0.00	35.01	5.2	4,548	0.11%
2023/05/30	2.1	34.65	0	0.00	34.68	2.1	4,607	0.05%
2023/05/29	0.1	34.55	1	34.53	34.52	-0.9	4,658	-0.02%
2023/05/26	13.4	34.42	0	0.00	34.44	13.4	4,648	0.29%
2023/05/25	3.6	34.57	0	0.00	34.55	3.6	4,654	0.08%
2023/05/24	2.4	34.78	0	0.00	34.76	2.4	4,659	0.05%
2023/05/23	4.3	34.56	0.6	34.56	34.55	3.7	4,646	0.08%
2023/05/22	8.2	34.59	0.1	34.61	34.61	8.1	4,627	0.17%
2023/05/19	9.2	34.71	0	0.00	34.73	9.2	4,635	0.20%
2023/05/18	13.3	34.93	0	0.00	34.93	13.3	4,621	0.29%
2023/05/17	9.8	34.99	0	0.00	35.00	9.8	4,603	0.21%
2023/05/16	3.6	35.21	0	0.00	35.22	3.6	4,558	0.08%
2023/05/15	12.5	35.44	0	0.00	35.41	12.5	4,568	0.27%
2023/05/12	0	35.67	2	35.65	35.65	-2	4,589	-0.04%
2023/05/11	2	35.34	1	35.36	35.33	1	4,597	0.02%
2023/05/10	5.6	35.10	0	0.00	35.12	5.6	4,567	0.12%
2023/05/09	17	35.19	0	0.00	35.14	17	4,532	0.38%
2023/05/08	4.1	35.43	0	0.00	35.46	4.1	4,519	0.09%
2023/05/05	23.2	35.54	1	35.62	35.48	22.2	4,501	0.49%
2023/05/04	1	35.80	0	0.00	35.82	1	4,429	0.02%
2023/05/03	0.1	35.87	0.2	35.80	35.79	-0.2	4,399	0.00%
2023/05/02	6.2	35.69	0	0.00	35.66	6.2	4,380	0.14%
2023/04/28	3.3	35.84	0	0.00	35.90	3.3	4,304	0.08%
2023/04/27	0.2	35.93	3	35.93	35.93	-2.8	4,299	-0.07%
2023/04/26	1	36.15	4	36.17	36.17	-3	4,316	-0.07%
2023/04/25	0.1	35.97	2.4	35.93	36.00	-2.3	4,325	-0.05%
2023/04/24	4.2	35.65	0	0.00	35.64	4.2	4,309	0.10%
2023/04/20	1.1	35.82	0	0.00	35.80	1.1	4,361	0.03%
2023/04/19	0	0.00	1	35.69	35.75	-1	4,385	-0.02%
2023/04/18	12.4	35.53	0	0.00	35.53	12.4	4,362	0.28%
2023/04/17	11.3	35.76	0.7	35.80	35.76	10.6	4,370	0.24%
2023/04/14	3.1	35.78	0	0.00	35.79	3.1	4,357	0.07%
2023/04/13	0	35.90	0	0.00	35.88	0	4,339	0.00%
2023/04/12	2	35.90	0	0.00	35.89	2	4,327	0.05%
2023/04/11	1.4	35.83	0	0.00	35.84	1.4	4,310	0.03%
2023/04/10	3.6	35.87	0	0.00	35.88	3.6	4,320	0.08%
2023/04/07	2.1	36.09	3.1	36.10	36.08	-0.9	4,273	-0.02%
2023/04/06	0.1	36.20	16	36.10	36.18	-15.9	4,235	-0.38%
2023/03/31	0.8	35.23	0	0.00	35.26	0.8	4,164	0.02%
2023/03/30	3	35.02	0	0.00	35.07	3	4,147	0.07%
2023/03/29	7.3	34.84	0	0.00	34.90	7.3	4,094	0.18%
2023/03/28	7.3	34.97	0	0.00	34.97	7.3	4,087	0.18%
2023/03/27	0.4	35.44	4	35.37	35.37	-3.6	4,025	-0.09%
2023/03/24	1	35.34	1	35.36	35.33	0	3,995	0.00%
2023/03/23	0.1	35.50	0	0.00	35.48	0.1	3,949	0.00%
2023/03/22	0	35.44	0	0.00	35.39	0	3,921	0.00%
2023/03/21	0.1	35.24	1	35.24	35.25	-0.9	3,875	-0.02%
2023/03/20	1.1	35.06	1	35.07	35.12	0.1	3,858	0.00%
2023/03/17	1.1	35.27	0	0.00	35.20	1.1	3,731	0.03%
2023/03/16	2.1	35.17	0	0.00	35.14	2.1	3,675	0.06%
2023/03/15	1.4	34.98	4	34.97	34.96	-2.6	3,574	-0.07%
2023/03/14	7.6	35.13	0	0.00	35.07	7.6	3,513	0.22%
2023/03/13	10.3	35.40	6.1	35.36	35.32	4.2	3,442	0.12%
2023/03/10	0.2	35.52	0.6	35.51	35.58	-0.4	3,370	-0.01%
2023/03/09	2.3	35.21	0	0.00	35.16	2.3	3,306	0.07%
2023/03/08	3.1	35.25	0	0.00	35.22	3.1	3,285	0.09%
2023/03/07	2.4	35.20	0	0.00	35.24	2.4	3,265	0.07%
2023/03/06	0.1	35.22	0	0.00	35.21	0.1	3,233	0.00%
2023/03/03	2.7	34.55	0	0.00	34.60	2.7	3,170	0.08%
2023/03/02	9.2	34.60	0	0.00	34.60	9.2	3,097	0.30%
2023/03/01	5.2	34.88	0	0.00	34.86	5.2	3,008	0.17%
2023/02/24	1.1	35.00	0	0.00	35.07	1.1	2,939	0.04%
2023/02/23	5.1	34.80	0	0.00	34.72	5.1	2,900	0.18%
2023/02/22	5.1	34.84	0	0.00	34.83	5.1	2,836	0.18%
2023/02/21	1.1	35.18	0	0.00	35.20	1.1	2,774	0.04%
2023/02/20	5.1	35.25	0	0.00	35.23	5.1	2,759	0.18%
2023/02/17	9.5	35.17	0	0.00	35.14	9.5	2,739	0.34%
2023/02/16	4.4	35.59	0	0.00	35.60	4.4	2,681	0.16%
2023/02/15	3.2	35.99	0	0.00	36.02	3.2	2,656	0.12%
2023/02/14	0.1	35.95	0	0.00	35.95	0.1	2,632	0.00%
2023/02/13	2.4	35.76	0	0.00	35.77	2.4	2,624	0.09%
2023/02/10	5.7	36.14	0	0.00	36.12	5.7	2,556	0.22%
2023/02/09	0	36.46	0	0.00	36.43	0	2,503	0.00%
2023/02/06	7	36.58	0	0.00	36.61	7	2,411	0.29%
2023/02/03	0	0.00	0.8	36.88	36.88	-0.8	2,362	-0.04%
2023/02/02	1	36.61	0	0.00	36.55	1	2,341	0.04%
2023/02/01	8.6	36.47	0	0.00	36.45	8.6	2,300	0.37%
2023/01/31	2	36.37	0	0.00	36.31	2	2,285	0.09%
2023/01/30	0.3	36.46	1	36.48	36.49	-0.7	2,257	-0.03%
2023/01/17	1.4	36.11	0	0.00	36.15	1.4	2,183	0.06%
2023/01/16	3	36.29	0	0.00	36.35	3	2,133	0.14%
2023/01/13	0	0.00	2	36.19	36.27	-2	2,062	-0.10%
2023/01/12	0.9	35.80	0	0.00	35.87	0.9	2,023	0.04%
2023/01/11	0.1	35.35	0	0.00	35.38	0.1	1,974	0.00%
2023/01/10	0.1	35.66	0	0.00	35.51	0.1	1,918	0.00%
2023/01/06	1	34.99	0	0.00	34.97	1	1,802	0.06%
2023/01/05	4.1	34.98	0	0.00	34.96	4.1	1,775	0.23%
2023/01/04	2	34.93	0	0.00	34.95	2	1,709	0.12%
2023/01/03	2	34.62	0	0.00	34.63	2	1,669	0.12%
2022/12/30	1.3	34.75	0.3	34.76	34.73	1	1,617	0.06%
2022/12/29	2.3	34.61	0	0.00	34.58	2.3	1,592	0.14%
2022/12/28	2.4	34.68	0	0.00	34.67	2.4	1,572	0.15%
2022/12/27	2.1	35.22	0	0.00	35.20	2.1	1,530	0.14%
2022/12/26	0.4	35.28	0.2	35.39	35.35	0.2	1,501	0.01%
2022/12/23	1.2	35.33	0	0.00	35.32	1.2	1,488	0.08%
2022/12/22	3	35.40	0	0.00	35.41	3	1,470	0.20%
2022/12/21	1.1	35.19	0	0.00	35.19	1.1	1,495	0.07%
2022/12/20	2	35.96	5.3	35.45	35.49	-3.3	1,456	-0.23%
2022/12/16	0.1	36.90	0	0.00	36.52	0.1	1,394	0.01%
2022/12/15	0	0.00	4	36.45	36.54	-4	1,384	-0.29%
2022/12/12	2.1	36.43	0	0.00	36.43	2.1	1,329	0.16%
2022/12/08	1	36.77	0	0.00	36.74	1	1,281	0.08%
2022/12/06	2	36.00	0	0.00	36.06	2	1,248	0.16%
2022/12/05	1	36.05	0	0.00	36.07	1	1,233	0.08%
2022/11/30	0.1	35.45	0	0.00	35.39	0.1	1,178	0.01%
2022/11/29	0.1	35.75	1	35.69	35.67	-0.9	1,158	-0.08%
2022/11/28	0.1	36.10	0	0.00	36.15	0.1	1,113	0.01%
2022/11/25	0.4	35.95	0	0.00	35.93	0.4	1,098	0.04%
2022/11/24	1	35.99	0	0.00	35.95	1	1,085	0.09%
2022/11/21	2.1	35.17	0	0.00	35.24	2.1	1,042	0.20%
2022/11/18	2	34.99	0	0.00	34.99	2	1,036	0.19%
2022/11/16	30	34.42	0	0.00	34.42	30	1,025	2.93%
2022/11/09	2	33.82	0	0.00	33.81	2	937	0.21%
2022/11/07	2	33.92	0	0.00	33.94	2	907	0.22%
2022/11/04	2	33.97	0	0.00	33.94	2	902	0.22%
2022/11/02	1	34.21	0	0.00	34.20	1	886	0.11%
2022/10/28	1	33.82	0	0.00	33.82	1	872	0.11%
2022/10/27	3	33.67	0	0.00	33.63	3	866	0.35%
2022/10/20	0.1	33.14	0	0.00	32.94	0.1	853	0.01%
2022/10/07	3	34.58	0	0.00	34.55	3	812	0.37%
2022/10/06	1	34.56	0	0.00	34.61	1	818	0.12%
2022/10/05	1	34.98	0	0.00	34.88	1	817	0.12%
2022/10/04	3	34.79	0	0.00	34.81	3	811	0.37%
2022/08/25	0	37.35	0	0.00	36.81	0	746	0.00%
2022/08/22	0	37.28	0	0.00	37.12	0	742	0.00%
2022/07/25	0	38.25	0	0.00	37.47	0	724	0.00%
2022/07/22	1	37.10	0	0.00	37.08	1	726	0.14%
2022/06/27	0.1	36.32	0	0.00	35.64	0.1	736	0.01%
2022/06/20	0	36.47	0	0.00	35.78	0	719	0.00%
2022/05/26	0	0.00	0.1	37.36	37.78	-0.1	692	-0.01%
2022/05/20	0	37.04	0	0.00	36.76	0	663	0.00%
2022/04/25	0.1	37.57	0	0.00	37.40	0.1	542	0.01%
2022/04/21	0	0.00	0.1	37.60	37.52	-0.1	530	-0.02%
2022/04/20	0	37.30	0	0.00	37.15	0	524	0.00%
2022/04/12	0.1	38.00	0	0.00	38.08	0.1	483	0.02%
2022/03/25	0	39.80	0	0.00	39.62	0	390	0.01%
2022/02/25	0	39.97	0	0.00	39.96	0	265	0.02%
2022/02/18	0	0.00	0	40.20	39.97	0	260	0.00%
2022/02/17	0	40.10	0	0.00	40.28	0	262	0.01%
2022/02/16	0.1	40.65	0	0.00	40.16	0.1	262	0.05%
2022/02/15	0.1	40.79	0	0.00	40.63	0.1	260	0.02%
2022/01/25	0	42.40	0	0.00	42.27	0	250	0.02%
2022/01/18	0	42.25	0	0.00	42.15	0	246	0.01%
2022/01/04	2	43.93	0.1	43.83	43.79	2	234	0.83%
2021/12/27	0	44.80	0	0.00	44.75	0	230	0.02%
2021/12/21	0	45.10	0	0.00	44.77	0	230	0.01%
2021/12/14	0.1	45.44	0	0.00	45.32	0.1	230	0.02%
2021/12/07	0	45.29	0	0.00	45.12	0	232	0.00%
2021/12/06	0	45.32	0	0.00	45.40	0	232	0.01%
2021/11/25	0.1	44.65	0	0.00	44.23	0.1	231	0.03%
2021/11/19	0	0.00	0	44.50	44.50	0	229	-0.01%
2021/11/15	0	0.00	0	45.20	44.99	0	227	0.00%
2021/11/05	0	45.24	0	0.00	45.12	0	224	0.01%
2021/11/01	0	0.00	0	44.85	44.92	0	223	-0.01%
2021/10/25	0.1	44.69	0	0.00	44.37	0.1	223	0.03%
2021/10/20	0	44.86	0	0.00	44.26	0	221	0.01%
2021/09/27	0	45.77	0	0.00	45.31	0	232	0.02%
2021/09/16	0	0.00	0.2	45.62	45.67	-0.2	234	-0.09%
2021/08/25	0	46.00	0	0.00	45.57	0	240	0.02%
2021/08/20	0	45.58	0	0.00	45.73	0	239	0.01%
2021/08/06	0	45.88	0	0.00	45.69	0	240	0.01%
2021/07/26	0	46.12	0	0.00	45.92	0	241	0.02%
2021/07/13	0.2	45.57	0	0.00	45.37	0.2	247	0.08%