中信美國公債20年 (00795B)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.26
漲跌
▲0.26
漲幅
+0.90%
成交量
13,626張
產業
上櫃
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12.6	29.25	1	29.27	29.26	11.6	14,685	0.08%
2024/05/30	40.5	28.92	0	0.00	29.00	40.5	14,733	0.27%
2024/05/29	26.2	29.10	0	0.00	29.10	26.2	14,659	0.18%
2024/05/28	11.2	29.43	1	29.43	29.45	10.2	14,482	0.07%
2024/05/27	1.6	29.57	0.2	29.53	29.52	1.4	14,594	0.01%
2024/05/24	3.8	29.53	1	29.52	29.53	2.7	14,896	0.02%
2024/05/23	3.1	29.66	2.3	29.64	29.62	0.8	15,109	0.01%
2024/05/22	5.2	29.64	1.7	29.67	29.63	3.4	15,270	0.02%
2024/05/21	7	29.53	0	0.00	29.55	7	15,645	0.04%
2024/05/20	38.8	29.62	0	0.00	29.59	38.8	15,815	0.25%
2024/05/17	16.4	29.79	0.2	29.80	29.77	16.2	15,989	0.10%
2024/05/16	25.4	30.21	41.1	30.15	30.22	-15.7	16,053	-0.10%
2024/05/15	4.2	29.87	7	29.85	29.85	-2.8	16,400	-0.02%
2024/05/14	2	29.77	0	0.00	29.78	2	16,704	0.01%
2024/05/13	11.8	29.76	1	29.76	29.74	10.8	16,890	0.06%
2024/05/10	12.6	29.92	3.1	29.90	29.86	9.5	16,909	0.06%
2024/05/09	13.4	29.67	4	29.66	29.66	9.4	16,849	0.06%
2024/05/08	22.3	29.88	4.2	29.86	29.86	18.1	16,757	0.11%
2024/05/07	1.1	29.66	0.1	29.63	29.79	1	16,712	0.01%
2024/05/06	12	29.48	1.1	29.48	29.52	10.9	16,688	0.07%
2024/05/03	6.6	29.28	0	0.00	29.30	6.6	16,595	0.04%
2024/05/02	3.2	29.29	0	0.00	29.32	3.2	16,589	0.02%
2024/04/30	6	29.37	5.2	29.37	29.39	0.8	16,568	0.00%
2024/04/29	4	29.22	0.3	29.26	29.22	3.7	16,470	0.02%
2024/04/26	28.6	28.99	0	0.00	29.03	28.6	16,465	0.17%
2024/04/25	42.5	29.18	6	29.20	29.15	36.5	16,528	0.22%
2024/04/24	2.7	29.28	0	0.00	29.31	2.7	16,381	0.02%
2024/04/23	0.5	29.43	0.1	29.45	29.44	0.4	16,329	0.00%
2024/04/22	7.8	29.29	3	29.27	29.30	4.8	16,285	0.03%
2024/04/19	4.7	29.37	11.1	29.63	29.55	-6.4	16,217	-0.04%
2024/04/18	5.4	29.29	0.3	29.31	29.30	5.1	15,897	0.03%
2024/04/17	29.5	29.10	6	29.13	29.12	23.5	15,807	0.15%
2024/04/16	32.5	29.31	0	0.00	29.31	32.5	15,620	0.21%
2024/04/15	14.3	29.48	1.5	29.50	29.42	12.8	15,546	0.08%
2024/04/12	21.9	29.35	0	0.00	29.35	21.9	15,489	0.14%
2024/04/11	58.4	29.46	5	29.47	29.49	53.4	15,268	0.35%
2024/04/10	0.8	29.92	0	0.00	29.91	0.8	14,975	0.01%
2024/04/09	8.2	29.78	0	0.00	29.74	8.2	14,862	0.06%
2024/04/08	71.7	29.68	0	0.00	29.66	71.7	14,831	0.48%
2024/04/03	69.4	29.95	4	29.96	29.93	65.4	14,510	0.45%
2024/04/02	55.9	30.19	0	0.00	30.15	55.9	14,360	0.39%
2024/04/01	33.3	30.50	0.3	30.45	30.51	33	14,385	0.23%
2024/03/29	15.2	30.51	3	30.51	30.51	12.2	14,380	0.08%
2024/03/28	9.5	30.48	59	30.48	30.47	-49.5	14,369	-0.34%
2024/03/27	5.5	30.27	4	30.27	30.30	1.5	14,331	0.01%
2024/03/26	11.1	30.16	10	30.21	30.21	1.1	14,321	0.01%
2024/03/25	9.9	30.29	6	30.34	30.22	3.9	14,245	0.03%
2024/03/22	19	30.08	1	30.14	30.14	18	14,120	0.13%
2024/03/21	22.3	29.85	8	29.86	29.83	14.3	13,995	0.10%
2024/03/20	6	29.88	1	29.88	29.91	5	13,820	0.04%
2024/03/19	43.3	29.73	0	0.00	29.80	43.3	13,887	0.31%
2024/03/18	34.9	29.76	0	0.00	29.76	34.9	13,716	0.25%
2024/03/15	36.5	29.78	0	0.00	29.80	36.5	13,452	0.27%
2024/03/14	13.6	30.08	8	30.08	30.03	5.6	13,211	0.04%
2024/03/13	27.7	30.21	0	0.00	30.20	27.7	13,200	0.21%
2024/03/12	53.9	30.43	0	0.00	30.45	53.9	13,213	0.41%
2024/03/11	3.6	30.51	3	30.52	30.53	0.6	13,112	0.00%
2024/03/08	2.2	30.49	1	30.45	30.53	1.2	13,047	0.01%
2024/03/07	4	30.48	2.5	30.50	30.48	1.5	13,012	0.01%
2024/03/06	1.3	30.28	32	30.28	30.31	-30.7	12,826	-0.24%
2024/03/05	14.6	29.98	3	29.97	30.01	11.6	12,739	0.09%
2024/03/04	1.6	30.03	1	30.00	30.01	0.6	12,630	0.00%
2024/03/01	3.2	29.91	7	29.88	29.89	-3.8	12,451	-0.03%
2024/02/29	15.8	29.77	0	0.00	29.75	15.8	12,271	0.13%
2024/02/27	30.5	29.81	0	0.00	29.80	30.5	12,174	0.25%
2024/02/26	19.3	30.31	0.2	30.33	30.31	19.1	11,943	0.16%
2024/02/23	33.5	29.77	7.5	29.78	29.77	26	11,736	0.22%
2024/02/22	37.7	29.68	0	0.00	29.70	37.7	11,570	0.33%
2024/02/21	11.3	29.79	0	0.00	29.78	11.3	11,210	0.10%
2024/02/20	43.2	29.71	9.2	29.74	29.74	34	11,014	0.31%
2024/02/19	19	29.75	0	0.00	29.78	19	10,793	0.18%
2024/02/16	52.2	29.82	0	0.00	29.77	52.2	10,676	0.49%
2024/02/15	38.5	29.93	0	0.00	29.99	38.5	10,113	0.38%
2024/02/05	14	30.62	0.1	30.66	30.60	13.9	9,740	0.14%
2024/02/02	7.6	31.07	33	31.02	31.07	-25.4	9,606	-0.26%
2024/02/01	14.2	30.87	1	30.80	30.89	13.2	9,612	0.14%
2024/01/31	9.5	30.36	3.5	30.53	30.57	6	9,641	0.06%
2024/01/30	5.1	30.11	0	0.00	30.23	5.1	9,698	0.05%
2024/01/29	11.2	29.87	0.3	29.85	29.85	10.9	9,669	0.11%
2024/01/26	3	29.96	0	0.00	29.98	3	9,623	0.03%
2024/01/25	8.6	29.71	0	0.00	29.81	8.6	9,730	0.09%
2024/01/24	6.3	29.93	2	29.95	29.98	4.3	9,620	0.04%
2024/01/23	3.7	30.11	0	0.00	30.18	3.7	9,607	0.04%
2024/01/22	3.1	30.10	2	30.09	30.12	1.1	9,589	0.01%
2024/01/19	7.6	29.90	0	0.00	29.89	7.6	9,564	0.08%
2024/01/18	1	30.40	0	0.00	30.41	1	9,463	0.01%
2024/01/17	11.2	30.40	7	30.42	30.43	4.2	9,481	0.04%
2024/01/16	4.1	30.63	0	0.00	30.66	4.1	9,445	0.04%
2024/01/15	8.9	30.71	0	0.00	30.74	8.9	9,468	0.09%
2024/01/12	1.1	30.53	0	0.00	30.57	1.1	9,565	0.01%
2024/01/11	0.2	30.45	0	0.00	30.46	0.2	9,693	0.00%
2024/01/10	2.4	30.53	0	0.00	30.49	2.4	9,722	0.02%
2024/01/09	0.1	30.40	0	0.00	30.51	0.1	9,767	0.00%
2024/01/08	5.7	30.26	0	0.00	30.22	5.7	9,689	0.06%
2024/01/05	6.6	30.65	0	0.00	30.58	6.6	9,658	0.07%
2024/01/04	3	31.04	1	31.04	30.92	2	9,537	0.02%
2024/01/03	2.4	30.92	0	0.00	30.83	2.4	9,469	0.02%
2024/01/02	18.3	30.83	5.3	30.80	30.84	13	9,439	0.14%
2023/12/29	5.3	31.17	0.4	31.18	31.14	5	9,393	0.05%
2023/12/28	4.6	31.19	0	0.00	31.24	4.6	9,500	0.05%
2023/12/27	7.5	31.09	0	0.00	31.12	7.5	9,410	0.08%
2023/12/26	4.2	31.19	1	31.17	31.15	3.2	9,211	0.04%
2023/12/25	7.5	31.20	2.5	31.14	31.13	5	9,229	0.05%
2023/12/22	11.4	31.27	1	31.26	31.29	10.4	9,185	0.11%
2023/12/21	2	31.62	25	31.63	31.61	-23	9,198	-0.25%
2023/12/20	5.4	31.49	5	31.47	31.50	0.4	9,145	0.00%
2023/12/19	7.7	31.42	6.5	31.37	31.40	1.2	9,351	0.01%
2023/12/18	16.8	31.52	11.1	31.45	31.56	5.8	9,333	0.06%
2023/12/15	11.3	31.20	1	31.22	31.20	10.3	9,210	0.11%
2023/12/14	16.2	30.77	1	30.79	30.80	15.2	9,095	0.17%
2023/12/13	4.2	30.25	3	30.25	30.25	1.2	8,994	0.01%
2023/12/12	19.1	30.19	2	30.20	30.19	17.1	9,085	0.19%
2023/12/11	0.8	30.08	0	0.00	30.19	0.8	9,014	0.01%
2023/12/08	8.2	30.25	0	0.00	30.28	8.2	8,962	0.09%
2023/12/07	13.4	30.56	5	30.52	30.39	8.4	8,816	0.10%
2023/12/06	14.1	30.13	0	0.00	30.10	14.1	8,738	0.16%
2023/12/05	16.2	29.61	0	0.00	29.68	16.2	8,673	0.19%
2023/12/04	9.5	29.44	0	0.00	29.44	9.5	8,659	0.11%
2023/12/01	5.1	29.04	0	0.00	29.12	5.1	8,632	0.06%
2023/11/30	22.1	29.26	0	0.00	29.17	22.1	8,569	0.26%
2023/11/29	3	29.00	0	0.00	29.00	3	8,605	0.03%
2023/11/28	2	28.90	0	0.00	28.90	2	8,527	0.02%
2023/11/27	13.3	28.64	0	0.00	28.60	13.3	8,553	0.16%
2023/11/24	3	28.81	0	0.00	28.81	3	8,534	0.04%
2023/11/22	11.1	28.78	0	0.00	28.77	11.1	8,276	0.13%
2023/11/21	6	28.80	0	0.00	28.89	6	8,201	0.07%
2023/11/20	12.2	28.76	0	0.00	28.68	12.2	8,129	0.15%
2023/11/17	4.1	28.85	0	0.00	28.81	4.1	8,112	0.05%
2023/11/16	7.7	28.77	0.3	28.80	28.77	7.4	8,143	0.09%
2023/11/15	8.1	29.41	11	29.40	29.38	-2.9	8,197	-0.03%
2023/11/14	1	28.95	0	0.00	28.95	1	8,154	0.01%
2023/11/13	4.3	28.83	0	0.00	28.81	4.3	8,392	0.05%
2023/11/10	15.6	28.90	0	0.00	28.94	15.6	8,520	0.18%
2023/11/09	7.1	29.47	10	29.44	29.46	-2.9	8,637	-0.03%
2023/11/07	7	28.55	0	0.00	28.57	7	8,886	0.08%
2023/11/06	6.1	28.66	1.1	28.67	28.66	5.1	8,865	0.06%
2023/11/03	9.4	28.65	5	28.68	28.66	4.4	8,919	0.05%
2023/11/02	11	28.23	8	28.22	28.22	3	9,038	0.03%
2023/11/01	2	27.51	0	0.00	27.56	2	9,114	0.02%
2023/10/31	1	27.68	11	27.69	27.73	-10	9,521	-0.10%
2023/10/30	4.1	27.66	0	0.00	27.66	4.1	9,638	0.04%
2023/10/27	1.2	27.85	1	27.83	27.83	0.2	9,633	0.00%
2023/10/26	7.1	27.40	0	0.00	27.38	7.1	9,603	0.07%
2023/10/25	4.1	28.00	4.1	27.95	27.95	0	9,718	0.00%
2023/10/24	9.1	27.73	0.1	27.77	27.76	9	9,715	0.09%
2023/10/23	7.9	27.13	1	27.20	27.16	6.9	9,748	0.07%
2023/10/20	7	27.41	2	27.40	27.38	5	9,746	0.05%
2023/10/19	36.2	27.59	0	0.00	27.56	36.2	9,610	0.38%
2023/10/18	7.2	28.03	0.2	28.10	27.98	7	9,453	0.07%
2023/10/17	3.6	28.22	0	0.00	28.13	3.6	9,458	0.04%
2023/10/16	0.5	28.63	0	0.00	28.61	0.5	9,322	0.00%
2023/10/13	4.6	28.34	0	0.00	28.45	4.6	9,286	0.05%
2023/10/12	2.1	28.88	1	28.88	28.89	1.1	9,260	0.01%
2023/10/11	4.5	28.39	0	0.00	28.39	4.5	9,246	0.05%
2023/10/06	2.4	28.10	0	0.00	28.08	2.4	9,215	0.03%
2023/10/05	6.2	28.31	0.9	28.32	28.29	5.3	9,224	0.06%
2023/10/04	15.9	27.92	0	0.00	27.89	15.9	9,189	0.17%
2023/10/03	6.2	28.63	0	0.00	28.62	6.2	9,047	0.07%
2023/10/02	4.3	28.80	2	28.81	28.80	2.3	9,078	0.03%
2023/09/28	7.5	28.90	0	0.00	28.92	7.5	9,123	0.08%
2023/09/27	0.1	29.15	3	29.17	29.15	-2.9	9,012	-0.03%
2023/09/26	14.5	29.08	14	29.09	29.13	0.5	8,989	0.01%
2023/09/25	16.8	29.60	1	29.61	29.58	15.8	8,915	0.18%
2023/09/22	33.4	29.49	1	29.47	29.51	32.4	8,997	0.36%
2023/09/21	30.1	30.00	0	0.00	30.05	30.1	8,753	0.34%
2023/09/20	10	30.14	0	0.00	30.16	10	8,732	0.11%
2023/09/19	1.1	30.27	0	0.00	30.30	1.1	8,756	0.01%
2023/09/18	7.3	30.09	1	30.09	30.10	6.3	8,774	0.07%
2023/09/15	1.2	30.32	0	0.00	30.38	1.2	8,602	0.01%
2023/09/14	0	30.54	0	0.00	30.53	0	8,524	0.00%
2023/09/13	0.3	30.50	1	30.48	30.46	-0.7	8,557	-0.01%
2023/09/12	5.2	30.36	0	0.00	30.41	5.2	8,568	0.06%
2023/09/11	1.7	30.45	0	0.00	30.40	1.7	8,576	0.02%
2023/09/08	2.1	30.65	0	0.00	30.66	2.1	8,538	0.02%
2023/09/07	1.4	30.39	0	0.00	30.40	1.4	8,549	0.02%
2023/09/06	4.3	30.29	0	0.00	30.34	4.3	8,575	0.05%
2023/09/05	0.6	30.56	0	0.00	30.54	0.6	8,542	0.01%
2023/09/04	37.1	30.63	0	0.00	30.60	37.1	8,673	0.43%
2023/09/01	30.2	30.98	1	30.98	31.00	29.2	8,621	0.34%
2023/08/31	33	30.91	0.1	30.95	31.00	32.9	8,748	0.38%
2023/08/30	5.1	30.86	0.1	30.86	30.88	5	8,790	0.06%
2023/08/29	41.1	30.68	0	0.00	30.69	41.1	8,752	0.47%
2023/08/28	3	30.57	0	0.00	30.60	3	8,916	0.03%
2023/08/25	0.9	30.51	0	0.00	30.41	0.9	8,961	0.01%
2023/08/24	1.1	30.60	3.5	30.64	30.53	-2.4	9,029	-0.03%
2023/08/23	0.2	30.19	0	0.00	30.16	0.2	9,170	0.00%
2023/08/22	40	29.83	0	0.00	29.84	40	9,299	0.43%
2023/08/21	8.1	30.07	4	30.05	30.05	4.1	9,322	0.04%
2023/08/18	7.6	30.23	0	0.00	30.23	7.6	9,304	0.08%
2023/08/17	20.6	30.26	0.6	30.28	30.18	20	9,426	0.21%
2023/08/16	8.3	30.55	0	0.00	30.54	8.3	9,348	0.09%
2023/08/15	17.3	30.94	1.1	30.92	30.92	16.2	9,290	0.17%
2023/08/14	8.7	31.01	1	31.00	31.00	7.7	9,132	0.08%
2023/08/11	29.5	31.06	0	0.00	31.04	29.5	9,020	0.33%
2023/08/10	6.2	31.39	1	31.40	31.33	5.2	8,864	0.06%
2023/08/09	4.1	31.35	0	0.00	31.43	4.1	8,839	0.05%
2023/08/08	4.3	31.07	1.1	31.14	31.17	3.2	8,795	0.04%
2023/08/07	14.8	31.15	1	31.18	31.17	13.8	8,688	0.16%
2023/08/04	68.3	30.86	1	30.84	30.87	67.3	8,527	0.79%
2023/08/02	16.3	31.62	1	31.70	31.62	15.3	8,235	0.19%
2023/08/01	6	31.94	0	0.00	31.94	6	8,084	0.07%
2023/07/31	7.1	31.71	0	0.00	31.70	7.1	8,094	0.09%
2023/07/28	9.3	31.67	1	31.62	31.71	8.3	8,065	0.10%
2023/07/27	3.4	32.07	0	0.00	32.06	3.4	7,822	0.04%
2023/07/26	7.1	32.10	0	0.00	32.09	7.1	7,843	0.09%
2023/07/25	9.7	32.26	0	0.00	32.22	9.7	7,836	0.12%
2023/07/24	2.9	32.30	0	0.00	32.30	2.9	7,746	0.04%
2023/07/21	3.3	32.18	2	32.16	32.19	1.3	7,778	0.02%
2023/07/20	1.2	32.39	1	32.27	32.27	0.2	7,774	0.00%
2023/07/19	0.1	32.12	0	0.00	32.13	0.1	7,729	0.00%
2023/07/18	6.1	31.87	0	0.00	31.87	6.1	7,743	0.08%
2023/07/17	2.7	31.81	0	0.00	31.88	2.7	7,774	0.03%
2023/07/14	0	31.91	1	31.92	31.83	-1	7,726	-0.01%
2023/07/13	5.3	31.77	5.3	31.76	31.70	0	7,709	0.00%
2023/07/12	8.7	31.65	0.1	31.70	31.63	8.6	7,680	0.11%
2023/07/11	0.7	31.63	0	0.00	31.63	0.7	7,605	0.01%
2023/07/10	19.3	31.42	0	0.00	31.44	19.3	7,531	0.26%
2023/07/07	24.7	31.67	3	31.66	31.68	21.7	7,404	0.29%
2023/07/06	10.7	32.00	0	0.00	32.00	10.7	7,317	0.15%
2023/07/05	7.6	32.28	0.5	32.27	32.27	7.1	7,213	0.10%
2023/07/04	5	32.30	1	32.27	32.30	4	7,200	0.06%
2023/07/03	0.4	32.29	0	0.00	32.32	0.4	7,191	0.01%
2023/06/30	13.8	32.07	0.3	32.10	32.09	13.5	7,106	0.19%
2023/06/29	2.1	32.47	1	32.48	32.44	1.1	6,948	0.02%
2023/06/28	2.2	32.30	1.6	32.29	32.33	0.5	6,892	0.01%
2023/06/27	11.2	32.39	0.1	32.37	32.35	11.1	6,811	0.16%
2023/06/26	9.1	32.43	0	0.00	32.42	9.1	6,734	0.14%
2023/06/21	2.3	32.28	1.2	32.28	32.26	1.1	6,641	0.02%
2023/06/20	16.7	31.85	0.2	31.79	31.87	16.5	6,550	0.25%
2023/06/19	8.2	31.94	1	31.94	31.95	7.2	6,503	0.11%
2023/06/16	0.1	31.84	0	0.00	31.86	0.1	6,420	0.00%
2023/06/15	3.4	31.68	2	31.61	31.62	1.4	6,338	0.02%
2023/06/14	7.1	31.56	1	31.60	31.56	6.1	6,267	0.10%
2023/06/13	2.1	31.84	8.3	31.82	31.81	-6.2	6,186	-0.10%
2023/06/12	2	31.75	0.4	31.76	31.72	1.6	6,121	0.03%
2023/06/09	1.3	31.66	11.8	31.64	31.69	-10.5	6,032	-0.17%
2023/06/08	9.9	31.45	1	31.49	31.45	8.9	5,975	0.15%
2023/06/07	3	31.96	0	0.00	31.96	3	5,781	0.05%
2023/06/06	1.4	31.64	0	0.00	31.64	1.4	5,650	0.02%
2023/06/05	8.6	31.61	0.7	31.63	31.60	7.9	5,461	0.14%
2023/06/02	3.3	31.96	1.5	31.96	31.95	1.8	5,313	0.03%
2023/06/01	13.6	31.83	1	31.88	31.81	12.6	5,279	0.24%
2023/05/31	5.6	31.63	0	0.00	31.71	5.6	5,131	0.11%
2023/05/30	8.3	31.39	5	31.34	31.39	3.3	5,062	0.06%
2023/05/29	12.1	31.24	0	0.00	31.21	12.1	4,968	0.24%
2023/05/26	11.2	31.11	1.3	31.12	31.14	9.9	4,766	0.21%
2023/05/25	5.7	31.26	4.5	31.31	31.23	1.2	4,574	0.03%
2023/05/24	4.5	31.47	0	0.00	31.47	4.5	4,488	0.10%
2023/05/23	13.6	31.28	1.1	31.30	31.27	12.5	4,359	0.29%
2023/05/22	5.2	31.51	0.6	31.52	31.51	4.6	4,193	0.11%
2023/05/19	7.2	31.69	0	0.00	31.70	7.2	3,991	0.18%
2023/05/18	6.2	32.02	0	0.00	32.01	6.2	3,842	0.16%
2023/05/17	4.1	32.09	0	0.00	32.10	4.1	3,735	0.11%
2023/05/16	4.4	32.44	0	0.00	32.44	4.4	3,629	0.12%
2023/05/15	1.6	32.70	0	0.00	32.65	1.6	3,449	0.05%
2023/05/12	0.1	32.91	30	32.91	32.94	-29.9	3,363	-0.89%
2023/05/11	2	32.59	0	0.00	32.54	2	3,274	0.06%
2023/05/10	4	32.36	0	0.00	32.34	4	3,201	0.12%
2023/05/09	18.2	32.43	0	0.00	32.45	18.2	3,113	0.58%
2023/05/08	30	32.76	0	0.00	32.77	30	2,951	1.02%
2023/05/05	3.2	32.83	0	0.00	32.82	3.2	2,880	0.11%
2023/05/04	0.1	33.08	0	0.00	33.11	0.1	2,802	0.00%
2023/05/03	3.2	32.94	1	32.94	32.94	2.2	2,736	0.08%
2023/05/02	2.7	32.55	0	0.00	32.52	2.7	2,686	0.10%
2023/04/28	2	32.66	0.2	32.70	32.77	1.8	2,581	0.07%
2023/04/27	1.1	32.93	0	0.00	32.92	1.1	2,501	0.04%
2023/04/26	0.2	33.21	1.1	33.30	33.24	-0.9	2,457	-0.04%
2023/04/25	0.2	32.85	0	0.00	32.92	0.2	2,403	0.01%
2023/04/24	1.2	32.48	0	0.00	32.48	1.2	2,351	0.05%
2023/04/21	2	32.61	0	0.00	32.64	2	2,299	0.09%
2023/04/20	2	32.40	0	0.00	32.40	2	2,250	0.09%
2023/04/18	2.1	32.21	0	0.00	32.20	2.1	2,152	0.10%
2023/04/17	1.7	32.58	0	0.00	32.54	1.7	2,102	0.08%
2023/04/14	0.2	32.79	0	0.00	32.76	0.2	2,080	0.01%
2023/04/13	1.1	33.09	0	0.00	33.03	1.1	2,044	0.05%
2023/04/11	0.1	33.14	0	0.00	33.12	0.1	2,032	0.00%
2023/04/06	0	0.00	0.1	33.43	33.41	-0.1	2,005	0.00%
2023/03/30	0.1	32.25	0	0.00	32.14	0.1	1,982	0.01%
2023/03/29	0	32.14	0	0.00	32.17	0	1,984	0.00%
2023/03/28	2	32.12	0	0.00	32.20	2	1,988	0.10%
2023/03/27	0.3	32.94	0	0.00	32.79	0.3	1,961	0.01%
2023/03/23	0.1	32.70	1	32.49	32.54	-0.9	1,939	-0.05%
2023/03/22	1.1	32.40	0	0.00	32.43	1.1	1,919	0.06%
2023/03/21	1	32.93	0	0.00	32.92	1	1,873	0.05%
2023/03/20	1	32.93	0	0.00	33.06	1	1,859	0.05%
2023/03/17	1.1	32.66	0	0.00	32.71	1.1	1,834	0.06%
2023/03/16	3	32.90	0	0.00	32.93	3	1,815	0.17%
2023/03/15	0.2	32.45	0	0.00	32.27	0.2	1,787	0.01%
2023/03/14	1	32.63	1	32.70	32.66	0	1,765	0.00%
2023/03/13	0.1	32.48	0	0.00	32.28	0.1	1,745	0.01%
2023/03/10	0	0.00	1.3	32.23	32.29	-1.3	1,719	-0.08%
2023/03/07	0.1	31.46	0.2	31.46	31.46	-0.1	1,683	0.00%
2023/03/06	0.1	31.59	0	0.00	31.51	0.1	1,675	0.01%
2023/03/03	6.3	30.98	0	0.00	30.97	6.3	1,645	0.38%
2023/03/02	2	31.06	5	31.06	31.06	-3	1,575	-0.19%
2023/03/01	1.1	31.32	0	0.00	31.28	1.1	1,539	0.07%
2023/02/24	11	31.42	0	0.00	31.47	11	1,508	0.73%
2023/02/23	0.4	31.14	0.3	31.08	31.06	0.1	1,484	0.01%
2023/02/22	1	31.05	0	0.00	31.05	1	1,458	0.07%
2023/02/21	0.2	31.28	0	0.00	31.24	0.2	1,392	0.01%
2023/02/20	2.1	31.31	0	0.00	31.33	2.1	1,379	0.15%
2023/02/17	3.7	31.11	0	0.00	31.07	3.7	1,313	0.28%
2023/02/16	2.1	31.59	0	0.00	31.61	2.1	1,269	0.17%
2023/02/14	0	32.20	0	0.00	32.15	0	1,221	0.00%
2023/02/13	0.6	31.98	0	0.00	31.90	0.6	1,212	0.05%
2023/02/08	0.1	32.37	0	0.00	32.32	0.1	1,165	0.01%
2023/02/07	1.2	32.48	0	0.00	32.46	1.2	1,151	0.10%
2023/02/06	0.3	32.75	0	0.00	32.58	0.3	1,137	0.02%
2023/02/03	1.1	32.93	0	0.00	32.93	1.1	1,119	0.10%
2023/02/02	0.1	32.88	0	0.00	32.67	0.1	1,111	0.01%
2023/01/31	0.1	32.85	0	0.00	32.53	0.1	1,085	0.00%
2023/01/30	2.3	32.79	0	0.00	32.85	2.3	1,070	0.21%
2023/01/17	1	32.85	1	32.68	32.65	0	1,054	0.00%
2023/01/16	1.2	32.93	0	0.00	32.91	1.2	1,037	0.11%
2023/01/11	1	32.28	0	0.00	32.34	1	990	0.10%
2023/01/09	3	32.54	0	0.00	32.51	3	961	0.31%
2023/01/06	2.1	32.19	0	0.00	32.20	2.1	940	0.22%
2023/01/05	0.1	32.23	0	0.00	32.01	0.1	928	0.01%
2022/12/29	0.1	31.40	0	0.00	31.34	0.1	874	0.01%
2022/12/28	2.2	31.57	1	31.56	31.49	1.2	862	0.14%
2022/12/27	1.1	32.06	0	0.00	32.08	1.1	843	0.13%
2022/12/26	0.4	32.37	0	0.00	32.25	0.4	830	0.05%
2022/12/21	1.1	32.30	0	0.00	32.30	1.1	804	0.14%
2022/12/20	1.4	32.64	0	0.00	32.45	1.4	790	0.17%
2022/12/15	0.2	33.47	0	0.00	33.47	0.2	759	0.02%
2022/12/14	0.1	33.50	0	0.00	33.47	0.1	760	0.01%
2022/12/13	0	33.35	0	0.00	33.25	0	759	0.01%
2022/12/12	1.1	33.33	0	0.00	33.43	1.1	756	0.15%
2022/12/09	0	0.00	1	33.96	34.05	-1	753	-0.13%
2022/12/08	1.1	33.92	0	0.00	33.91	1.1	750	0.15%
2022/12/07	1	33.15	0	0.00	33.10	1	745	0.13%
2022/12/06	1	32.93	1	32.86	32.93	0	739	0.00%
2022/12/05	0.1	33.01	0	0.00	32.80	0.1	739	0.02%
2022/12/02	1	32.64	0	0.00	32.61	1	735	0.14%
2022/12/01	2	32.06	0.4	32.10	32.01	1.6	733	0.21%
2022/11/25	0	32.61	0	0.00	32.43	0	717	0.00%
2022/11/18	1	31.90	0	0.00	31.81	1	708	0.14%
2022/11/16	0	0.00	1	31.25	31.21	-1	705	-0.14%
2022/11/15	0.2	31.13	0	0.00	31.09	0.2	697	0.03%
2022/11/14	1	31.40	0	0.00	31.09	1	694	0.14%
2022/11/11	1	31.50	0	0.00	31.40	1	691	0.14%
2022/11/08	0	30.77	0	0.00	30.73	0	688	0.01%
2022/11/07	0.3	31.70	0	0.00	31.22	0.3	686	0.04%
2022/10/26	0	0.00	0.2	31.44	31.45	-0.2	680	-0.03%
2022/10/25	0	31.04	0	0.00	30.80	0	680	0.00%
2022/10/24	0	0.00	0.3	30.91	31.04	-0.3	680	-0.05%
2022/10/21	0	0.00	0.1	31.23	31.13	-0.1	679	-0.02%
2022/10/19	0	0.00	0.1	32.15	32.03	-0.1	674	-0.01%
2022/10/17	0.2	32.53	0	0.00	32.34	0.2	674	0.03%
2022/10/14	0.1	32.50	0.2	32.58	32.53	-0.1	674	-0.02%
2022/10/06	1	33.09	0	0.00	33.13	1	670	0.15%
2022/10/05	0	34.23	0	0.00	33.41	0	670	0.00%
2022/09/30	0	0.00	0.1	33.48	33.41	-0.1	669	-0.01%
2022/09/29	0	33.53	0	0.00	33.48	0	669	0.00%
2022/09/28	0.3	33.00	0	0.00	32.79	0.3	670	0.05%
2022/09/27	0	0.00	0	33.69	33.60	0	667	-0.01%
2022/09/26	0	34.49	0	0.00	33.98	0	668	0.00%
2022/09/23	0.1	33.90	0.1	33.90	33.83	0	668	0.00%
2022/09/22	0.1	34.50	0	0.00	34.48	0.1	668	0.01%
2022/09/21	0.1	34.15	0	0.00	33.97	0.1	665	0.02%
2022/09/15	0	34.20	0	0.00	34.10	0	663	0.00%
2022/09/13	0.1	33.90	0	0.00	33.84	0.1	663	0.01%
2022/09/12	6	34.01	0	0.00	33.94	6	663	0.90%
2022/09/07	2.1	33.81	0	0.00	33.87	2.1	664	0.32%
2022/09/05	0	34.91	0	0.00	34.43	0	667	0.00%
2022/08/26	0	34.44	0	0.00	34.41	0	665	0.00%
2022/08/25	0.1	34.34	0	0.00	34.15	0.1	663	0.01%
2022/08/23	0.4	34.98	0	0.00	34.56	0.4	666	0.07%
2022/08/22	0.1	34.50	0	0.00	34.49	0.1	668	0.02%
2022/08/18	0.2	34.99	0	0.00	34.94	0.2	667	0.02%
2022/08/17	0	35.30	0	0.00	35.20	0	666	0.00%
2022/08/15	0	35.50	0	0.00	35.40	0	670	0.00%
2022/08/12	0.2	35.39	0	0.00	35.17	0.2	670	0.02%
2022/08/11	0.2	35.97	0	0.00	35.90	0.2	666	0.03%
2022/08/09	0.1	36.30	0	0.00	36.30	0.1	667	0.01%
2022/08/08	0	36.00	0	0.00	35.88	0	668	0.00%
2022/08/05	0.1	36.67	0	0.00	36.40	0.1	667	0.02%
2022/08/04	0.1	36.54	0	0.00	36.46	0.1	668	0.01%
2022/08/03	0.1	36.40	0	0.00	36.37	0.1	668	0.01%
2022/08/02	0.1	37.00	0	0.00	36.93	0.1	669	0.01%
2022/08/01	0	36.00	0	0.00	35.96	0	668	0.00%
2022/07/29	0.1	36.20	0	0.00	35.93	0.1	671	0.01%
2022/07/28	0	35.80	0	0.00	35.62	0	676	0.00%
2022/07/26	0	36.00	0	0.00	35.89	0	681	0.00%
2022/07/25	1.1	35.85	0	0.00	35.84	1.1	682	0.16%
2022/07/21	0.3	35.03	0	0.00	35.01	0.3	683	0.04%
2022/07/20	0.1	35.05	0	0.00	34.87	0.1	683	0.01%
2022/07/15	0.3	35.25	0	0.00	35.33	0.3	684	0.04%
2022/07/12	1	34.95	0	0.00	34.95	1	689	0.14%
2022/07/11	0.1	34.48	0	0.00	34.31	0.1	691	0.01%
2022/07/07	0.1	35.00	0	0.00	35.00	0.1	693	0.01%
2022/07/05	0.1	34.90	0	0.00	34.78	0.1	695	0.01%
2022/06/27	0.1	34.50	0	0.00	33.74	0.1	693	0.01%
2022/06/20	0.1	34.15	0	0.00	33.97	0.1	696	0.01%
2022/06/15	0.3	33.45	0	0.00	33.23	0.3	695	0.04%
2022/06/10	0.1	34.69	0	0.00	34.47	0.1	704	0.01%
2022/06/08	1	34.50	0	0.00	34.50	1	722	0.14%
2022/06/06	0.1	34.95	0	0.00	34.70	0.1	720	0.01%
2022/06/02	1	34.85	0	0.00	34.90	1	720	0.14%
2022/05/26	2	35.62	0	0.00	35.68	2	698	0.29%
2022/05/25	2.1	35.70	0	0.00	35.64	2.1	692	0.30%
2022/05/20	0.1	35.40	0	0.00	35.28	0.1	668	0.01%
2022/05/16	0.2	35.60	0	0.00	35.43	0.2	643	0.03%
2022/05/09	1	34.58	0	0.00	34.57	1	614	0.16%
2022/05/06	1	34.92	0	0.00	35.09	1	605	0.17%
2022/05/05	0.1	36.08	0	0.00	35.53	0.1	596	0.01%
2022/04/25	0.1	36.15	0	0.00	35.99	0.1	543	0.01%
2022/04/20	0.1	36.19	0	0.00	35.55	0.1	526	0.01%
2022/04/19	1	35.85	0	0.00	35.84	1	518	0.19%
2022/04/15	0.2	36.60	0	0.00	36.01	0.2	502	0.04%
2022/04/13	1.1	36.27	0	0.00	36.26	1.1	488	0.22%
2022/04/11	1.3	36.99	0	0.00	36.71	1.3	475	0.28%
2022/04/06	0.1	38.26	0	0.00	37.41	0.1	453	0.01%
2022/03/31	5	38.21	0	0.00	38.23	5	440	1.13%
2022/03/28	1	37.64	0	0.00	37.42	1	420	0.24%
2022/03/25	0.1	38.39	0	0.00	38.03	0.1	412	0.01%
2022/03/24	1	38.05	0	0.00	38.01	1	405	0.25%
2022/03/23	1	37.13	0	0.00	37.17	1	397	0.25%
2022/03/21	1.3	38.78	0	0.00	38.43	1.3	379	0.34%
2022/03/15	0.2	38.87	0	0.00	38.33	0.2	348	0.06%
2022/03/10	0	39.70	0	0.00	39.04	0	299	0.02%
2022/03/07	0	0.00	0	40.19	40.09	0	279	-0.01%
2022/02/25	0.1	39.30	0	0.00	38.93	0.1	268	0.02%
2022/02/15	0.1	39.51	0	0.00	39.07	0.1	263	0.02%
2022/02/10	0.1	39.82	0	0.00	39.50	0.1	257	0.02%
2022/02/07	0	40.20	0	0.00	39.63	0	256	0.02%
2022/01/25	0.1	40.20	0	0.00	40.19	0.1	254	0.04%
2022/01/21	1	40.11	0	0.00	40.16	1	248	0.40%
2022/01/20	0.1	39.42	0	0.00	39.58	0.1	248	0.02%
2022/01/19	0	39.44	0	0.00	39.42	0	248	0.01%
2022/01/17	0.2	40.09	0	0.00	39.71	0.2	244	0.07%
2022/01/13	1	40.24	0	0.00	40.27	1	240	0.42%
2022/01/10	5	40.30	0	0.00	40.02	5	239	2.11%
2022/01/05	0	40.59	0	0.00	40.50	0	235	0.02%
2022/01/04	1	40.73	0	0.00	40.73	1	235	0.43%
2021/12/27	0	42.29	0	0.00	41.86	0	230	0.02%
2021/12/15	0	42.98	0	0.00	42.50	0	230	0.02%
2021/12/10	0	42.24	0	0.00	41.95	0	230	0.02%
2021/12/06	0	43.00	0	0.00	43.01	0	230	0.02%
2021/11/25	0	41.53	0	0.00	41.20	0	228	0.02%
2021/11/15	0	41.96	0	0.00	41.79	0	222	0.02%
2021/11/10	0	42.50	0	0.00	42.49	0	220	0.02%
2021/11/09	0	0.00	2	42.30	42.24	-2	220	-0.91%
2021/10/25	0	40.99	0	0.00	40.85	0	222	0.02%
2021/10/20	0	41.80	0	0.00	40.77	0	222	0.02%
2021/10/15	0	41.75	0	0.00	41.53	0	221	0.02%
2021/10/14	0	41.60	0	0.00	41.34	0	220	0.01%
2021/10/12	0	40.96	0	0.00	40.66	0	220	0.02%
2021/10/08	1	40.69	0	0.00	40.56	1	220	0.45%
2021/10/06	1	40.97	0	0.00	40.49	1	226	0.44%
2021/10/05	0	41.24	0	0.00	41.24	0	225	0.02%
2021/09/29	1	40.92	1	40.93	40.93	0	231	0.00%
2021/09/28	1	41.25	0	0.00	41.28	1	233	0.43%
2021/09/27	0	42.00	0	0.00	41.52	0	233	0.02%
2021/09/22	0	42.63	0	0.00	42.43	0	234	0.02%
2021/09/15	0	42.28	0	0.00	42.31	0	235	0.02%
2021/09/10	0	42.05	0	0.00	41.95	0	248	0.02%
2021/09/08	1	41.48	0	0.00	41.40	1	250	0.40%
2021/09/07	0	41.55	0	0.00	41.49	0	249	0.01%
2021/09/06	0	41.85	0	0.00	41.59	0	250	0.02%
2021/08/26	2	42.11	0	0.00	41.89	2	250	0.80%
2021/08/25	1	42.18	0	0.00	42.17	1	250	0.42%
2021/08/20	0	42.65	0	0.00	42.71	0	250	0.02%
2021/08/16	0	42.07	0	0.00	42.44	0	251	0.01%
2021/08/11	0	0.00	2	41.42	41.45	-2	251	-0.79%
2021/08/10	0	41.99	0	0.00	41.88	0	251	0.02%
2021/08/05	0	43.13	0	0.00	42.64	0	250	0.02%
2021/07/26	1	42.50	0	0.00	42.72	1	258	0.39%
2021/07/12	1	42.00	0	0.00	42.00	1	264	0.38%
2021/06/24	2	40.83	0	0.00	40.83	2	274	0.73%

中信美國公債20年相關文章

中信美國公債20年相關影音