台新全球AI (00851)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
41.15
漲跌
▲0.85
漲幅
+2.11%
成交量
9張
產業
上市
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.4	40.75	0	0.00	40.30	0.4	88	0.41%
2024/04/24	0	41.60	0	0.00	40.91	0	89	0.03%
2024/04/23	0	0.00	0.1	39.80	39.83	-0.1	92	-0.11%
2024/04/08	0	0.00	0.1	42.20	42.02	-0.1	97	-0.15%
2024/04/02	0	42.54	0	0.00	42.53	0	97	0.03%
2024/04/01	0	42.65	0	0.00	42.57	0	96	0.02%
2024/03/29	0	42.60	0	0.00	42.54	0	96	0.03%
2024/03/28	1	42.73	0	0.00	42.75	1	95	1.07%
2024/03/27	0	42.58	0	0.00	42.73	0	96	0.04%
2024/03/25	0.2	43.00	0	0.00	42.58	0.2	95	0.24%
2024/03/22	0	0.00	2.1	42.71	42.77	-2.1	95	-2.20%
2024/03/21	0	0.00	1	42.46	42.46	-1	94	-1.05%
2024/03/20	0.1	41.58	0	0.00	41.59	0.1	94	0.13%
2024/03/15	1	41.80	0	0.00	41.76	1	96	1.04%
2024/03/13	0.1	42.20	1	42.12	42.40	-0.9	99	-0.94%
2024/03/06	1.2	41.78	0	0.00	41.82	1.2	94	1.27%
2024/03/05	2.1	42.38	0	0.00	42.38	2.1	93	2.23%
2024/02/26	0.2	41.31	0	0.00	41.14	0.2	85	0.19%
2024/02/23	1	41.20	0	0.00	41.30	1	82	1.21%
2024/02/22	0.1	41.00	0	0.00	40.60	0.1	81	0.15%
2024/02/20	0.1	40.81	0	0.00	40.74	0.1	73	0.07%
2024/02/16	0.1	41.43	0	0.00	41.39	0.1	73	0.07%
2024/02/15	0.1	41.18	0.4	40.60	41.43	-0.4	72	-0.51%
2024/01/31	0	39.17	0	0.00	39.15	0	69	0.07%
2024/01/30	0	0.00	0.2	39.43	39.79	-0.2	68	-0.22%
2024/01/25	0.6	40.02	0	0.00	40.02	0.6	64	0.93%
2024/01/24	0	39.70	0	0.00	39.76	0	58	0.02%
2024/01/22	0	0.00	1	39.70	39.72	-1	54	-1.85%
2024/01/19	1	38.54	1	38.30	38.54	0	49	0.00%
2023/12/25	0.1	37.81	0	0.00	37.56	0.1	39	0.27%
2023/12/15	0.2	37.04	0	0.00	37.09	0.2	38	0.41%
2023/12/13	0	36.65	0	0.00	37.10	0	39	0.07%
2023/12/12	0	0.00	0	36.30	36.40	0	36	-0.11%
2023/11/27	0.1	35.59	0	35.59	35.35	0.1	34	0.26%
2023/11/15	0	0.00	1	35.70	35.75	-1	40	-2.45%
2023/11/13	0	0.00	1	34.51	34.62	-1	39	-2.53%
2023/11/10	0.1	33.94	0	0.00	33.89	0.1	38	0.15%
2023/11/08	0	0.00	0.2	33.50	33.65	-0.2	38	-0.52%
2023/11/07	0	0.00	4.1	33.02	33.00	-4.1	37	-10.99%
2023/11/06	1	32.95	1	32.95	33.04	0	38	0.00%
2023/11/02	0	31.93	0	0.00	32.13	0	38	0.04%
2023/10/25	0.1	32.52	0	0.00	32.35	0.1	45	0.20%
2023/10/23	0.2	32.06	0	0.00	32.16	0.2	49	0.34%
2023/10/13	0	33.85	0	0.00	34.10	0	55	0.05%
2023/10/06	0	0.00	0	32.56	32.83	0	72	0.00%
2023/09/28	2	32.11	0	0.00	32.13	2	77	2.57%
2023/09/27	0.1	32.00	0	0.00	32.06	0.1	78	0.13%
2023/09/26	0	0.00	0.1	32.24	32.20	-0.1	80	-0.11%
2023/09/25	0.1	32.42	0	0.00	32.19	0.1	83	0.11%
2023/09/22	1	32.10	0	0.00	32.10	1	86	1.16%
2023/09/21	0	0.00	1.8	32.63	32.70	-1.8	86	-2.07%
2023/09/20	0	0.00	0.1	33.20	33.22	-0.1	86	-0.12%
2023/09/19	0	33.10	0	0.00	33.35	0	88	0.02%
2023/09/18	0.1	33.39	2	33.00	33.42	-1.9	90	-2.13%
2023/09/15	0.3	33.96	0	0.00	34.09	0.3	90	0.35%
2023/09/14	0.2	33.64	0	0.00	33.93	0.2	91	0.21%
2023/09/13	0.3	33.44	0.3	34.05	33.78	0	97	-0.04%
2023/09/12	0.4	33.88	0	33.91	34.23	0.4	113	0.33%
2023/09/11	0.2	33.99	0.3	34.13	33.95	-0.1	121	-0.07%
2023/09/08	0.1	33.53	0	34.05	33.85	0.1	122	0.04%
2023/09/07	0.1	33.62	0	0.00	34.18	0.1	123	0.10%
2023/09/06	0	34.26	0	0.00	34.42	0	123	0.03%
2023/09/05	2.2	34.20	0	0.00	34.15	2.2	123	1.78%
2023/09/04	0.1	34.17	0	0.00	34.22	0.1	125	0.08%
2023/09/01	0.1	34.16	0	34.16	34.17	0	124	0.04%
2023/08/31	1.2	33.96	2	34.00	34.01	-0.8	124	-0.65%
2023/08/30	0.1	33.80	0	0.00	33.84	0.1	124	0.08%
2023/08/28	0	0.00	0.3	32.35	32.60	-0.3	124	-0.24%
2023/08/24	0	0.00	0	33.45	33.80	0	123	-0.03%
2023/08/22	0.3	32.57	0	0.00	32.70	0.3	127	0.27%
2023/08/21	0	32.00	0	0.00	32.00	0	130	0.02%
2023/08/18	2.1	32.11	0	0.00	31.91	2.1	129	1.61%
2023/08/17	4	32.91	1.1	32.86	32.73	2.9	128	2.23%
2023/08/16	0.7	33.39	0.1	33.69	33.20	0.6	128	0.46%
2023/08/15	0.4	33.61	0	0.00	33.76	0.4	128	0.31%
2023/08/14	0	33.74	0.1	33.15	33.09	-0.1	128	-0.05%
2023/08/10	0.1	33.66	2.7	33.69	33.41	-2.6	128	-1.99%
2023/08/09	0	34.00	2.7	33.90	33.87	-2.7	127	-2.09%
2023/08/08	0.6	34.12	0.2	34.25	34.18	0.4	126	0.32%
2023/08/07	0.1	34.44	5.5	34.14	34.11	-5.4	126	-4.30%
2023/08/04	5	34.56	0.5	34.73	34.26	4.6	125	3.62%
2023/08/01	0.1	34.91	0.2	35.00	35.20	-0.1	123	-0.08%
2023/07/31	0.3	34.80	0.8	34.61	34.80	-0.5	122	-0.41%
2023/07/28	0.6	34.12	0	0.00	34.23	0.6	119	0.50%
2023/07/27	0.4	33.99	0	0.00	34.10	0.4	119	0.35%
2023/07/26	0.2	34.18	0	0.00	34.10	0.2	118	0.17%
2023/07/25	0.3	33.91	0	0.00	33.91	0.3	115	0.26%
2023/07/21	0	0.00	6.5	33.61	33.79	-6.5	114	-5.67%
2023/07/19	0.1	34.55	0	0.00	34.84	0.1	112	0.09%
2023/07/18	0.1	34.14	0	0.00	34.42	0.1	110	0.09%
2023/07/14	1	33.60	0	33.99	33.76	1	102	0.98%
2023/07/13	0.6	33.25	0	33.30	33.35	0.5	92	0.59%
2023/07/12	2	32.97	0.7	33.36	33.00	1.3	88	1.51%
2023/07/11	0	0.00	0	32.90	32.92	0	87	-0.06%
2023/07/10	0.2	32.92	0	0.00	32.66	0.2	85	0.22%
2023/07/07	1	32.70	0.2	32.83	32.68	0.8	84	0.90%
2023/07/06	1.6	32.95	0.3	33.50	32.83	1.3	82	1.52%
2023/07/04	0	33.10	0	0.00	32.90	0	80	0.02%
2023/06/29	1.1	32.22	0	0.00	32.35	1.1	73	1.49%
2023/06/28	3	32.10	1	31.95	32.02	2	73	2.73%
2023/06/27	2.4	31.73	0	0.00	31.64	2.4	72	3.31%
2023/06/26	0.2	32.56	0	0.00	32.10	0.2	71	0.24%
2023/06/19	1.1	32.79	0	33.40	32.75	1.1	68	1.57%
2023/06/16	0.7	35.52	1	34.12	33.71	-0.3	62	-0.48%
2023/06/15	1	36.71	1	34.79	36.70	0	46	0.04%
2023/06/13	2	32.04	0	0.00	32.09	2	40	5.03%
2023/06/12	0.1	31.34	0	0.00	31.33	0.1	39	0.32%
2023/06/09	1	30.88	0	0.00	30.99	1	39	2.56%
2023/06/08	0	0.00	1	30.98	30.73	-1	38	-2.57%
2023/06/07	0.1	31.02	0	0.00	31.27	0.1	38	0.26%
2023/06/06	1	30.98	0	0.00	31.02	1	38	2.63%
2023/06/05	0	30.70	0	31.00	30.81	0	37	-0.02%
2023/06/02	0	30.36	0	0.00	30.69	0	36	0.03%
2023/05/30	0	30.68	0	0.00	30.45	0	39	0.08%
2023/05/24	0	28.50	0	0.00	28.50	0	30	0.16%
2023/05/19	0	0.00	1	28.62	28.62	-1	31	-3.13%
2023/05/18	0	0.00	3.2	27.68	27.75	-3.2	31	-10.13%
2023/04/07	0.1	26.75	0	0.00	26.82	0.1	39	0.13%
2023/03/23	0.1	26.15	0	0.00	26.30	0.1	41	0.13%
2023/03/22	0	26.40	0	0.00	26.48	0	41	0.07%
2023/03/15	0.2	25.40	0	0.00	25.42	0.2	38	0.52%
2023/03/13	0	25.52	0	0.00	25.20	0	38	0.10%
2023/03/10	0	26.25	0	0.00	25.54	0	38	0.10%
2023/03/08	0.1	26.01	0	0.00	26.03	0.1	37	0.15%
2023/03/02	0.4	25.60	0	0.00	25.50	0.4	36	1.10%
2023/02/24	0	25.81	0	0.00	25.90	0	35	0.01%
2023/02/23	0.4	25.66	2	25.65	25.62	-1.6	34	-4.68%
2023/02/15	2.1	26.72	1	26.71	26.73	1.1	31	3.58%
2022/11/07	0	0.00	1	22.03	22.04	-1	28	-3.50%
2022/11/01	0	0.00	1	23.44	23.44	-1	27	-3.59%
2022/10/31	0	0.00	0.1	23.00	23.52	-0.1	27	-0.29%
2022/10/19	0	0.00	0	23.68	23.57	0	23	-0.03%
2022/09/30	0	0.00	0.5	23.23	23.23	-0.5	15	-3.26%
2022/07/29	0.4	26.06	0	0.00	26.26	0.4	25	1.58%
2022/07/22	0.1	25.94	0.2	25.94	26.11	-0.1	30	-0.43%
2022/07/21	0.1	25.88	0.1	25.81	25.93	0	30	-0.06%
2022/07/20	0.1	25.31	0	0.00	25.43	0.1	31	0.16%
2022/07/14	0.1	24.04	0	0.00	24.05	0.1	35	0.34%
2022/07/12	0	24.44	0	0.00	24.37	0	35	0.08%
2022/07/11	0	25.00	0	0.00	25.04	0	36	0.12%
2022/07/08	0	24.70	0	0.00	25.22	0	36	0.02%
2022/07/06	0	24.75	0	0.00	24.58	0	37	0.03%
2022/07/05	0.1	24.10	0	0.00	24.23	0.1	38	0.23%
2022/07/01	0	0.00	0	23.81	23.61	0	40	-0.02%
2022/06/17	0.1	23.46	0	0.00	23.40	0.1	46	0.24%
2022/06/14	0	0.00	0.1	23.98	23.95	-0.1	47	-0.21%
2022/06/13	0	24.67	0	24.80	24.41	0	49	0.00%
2022/06/09	0.1	26.81	0	0.00	26.80	0.1	50	0.20%
2022/06/06	0.1	25.99	0	0.00	26.26	0.1	51	0.20%
2022/05/24	0.1	24.61	0	0.00	24.30	0.1	56	0.09%
2022/05/23	0	0.00	1	25.00	25.03	-1	54	-1.84%
2022/05/20	0	24.45	1	24.90	25.06	-1	55	-1.76%
2022/05/19	0	0.00	0.2	24.70	24.65	-0.2	56	-0.32%
2022/05/17	0.1	25.12	0	0.00	25.54	0.1	56	0.18%
2022/05/12	0.1	24.84	0.1	25.00	24.55	0	58	0.00%
2022/05/10	1.3	25.28	0.5	25.50	25.51	0.8	53	1.45%
2022/05/09	0.1	26.20	0	0.00	26.10	0.1	53	0.14%
2022/05/06	0.1	26.94	0	0.00	27.04	0.1	52	0.09%
2022/04/26	0.1	27.40	0	0.00	27.59	0.1	51	0.10%
2022/04/15	0.1	29.09	0	0.00	29.38	0.1	48	0.20%
2022/04/08	1	30.70	0	0.00	30.75	1	50	1.99%
2022/03/23	1	30.89	0.1	31.20	31.34	0.9	47	1.97%
2022/03/22	2.1	30.36	0	0.00	30.33	2.1	48	4.42%
2022/03/21	0	30.57	0	0.00	30.51	0	48	0.07%
2022/03/16	0.1	27.14	0	0.00	27.76	0.1	47	0.11%
2022/03/11	0	28.35	0.1	28.35	28.09	-0.1	45	-0.18%
2022/03/08	0	28.36	0	0.00	27.72	0	48	0.04%
2022/03/07	0	0.00	1	28.38	28.61	-1	48	-2.06%
2022/02/08	0.1	31.90	0.5	31.50	31.53	-0.4	45	-0.88%
2022/01/20	0	0.00	0	32.95	32.85	0	42	-0.08%
2022/01/05	0	36.12	0	0.00	34.95	0	37	0.10%
2022/01/03	1	35.87	0	0.00	35.88	1	36	2.76%
2021/12/16	1	36.40	0	0.00	36.57	1	33	2.97%
2021/12/15	1	35.70	0	0.00	35.64	1	33	3.02%
2021/12/09	1	36.60	0	0.00	36.50	1	32	3.12%
2021/11/30	0	0.00	0	36.57	37.05	0	25	-0.11%
2021/11/24	0	36.67	0	0.00	36.72	0	23	0.05%
2021/10/15	0	34.86	0	0.00	35.17	0	28	0.08%
2021/09/15	0	34.95	0	0.00	34.58	0	34	0.08%
2021/09/06	0	0.00	0	35.38	35.14	0	35	-0.01%
2021/09/02	0	35.10	0	0.00	35.15	0	35	0.08%
2021/08/16	0	33.75	0	0.00	34.02	0	31	0.09%
2021/08/05	0	0.00	0	33.76	34.04	0	33	-0.03%
2021/08/02	0	33.42	0	0.00	33.84	0	32	0.01%
2021/06/28	0	32.36	0	0.00	32.38	0	61	0.01%
2021/06/25	0	32.41	0	0.00	32.40	0	60	0.01%

台新全球AI 相關文章

台新全球AI 相關影音