• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.77
  • 漲跌
    ▲0.21
  • 漲幅
    +0.82%
  • 成交量
    6,415張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00325.7725.77-33,292-0.09%
2025/02/2600.00125.6925.56-13,234-0.03%
2025/02/250.125.30525.3325.32-4.93,129-0.16%
2025/02/2400.00125.1225.10-13,101-0.03%
2025/02/2100.00024.9024.9203,0820.00%
2025/02/1400.00124.9124.92-13,130-0.03%
2025/02/130.324.6500.0024.620.33,1610.01%
2025/02/1200.003624.9324.90-363,165-1.14%
2025/02/11525.1000.0025.0853,2100.16%
2025/02/100.425.1700.0025.150.43,2770.01%
2025/02/060.125.31125.3325.30-0.93,464-0.03%
2025/02/0500.001024.9524.94-103,449-0.29%
2025/02/040.224.78124.8624.90-0.83,488-0.02%
2025/01/1700.00224.5324.50-23,602-0.06%
2025/01/136.624.1100.0024.136.63,9160.17%
2025/01/100.524.2200.0024.180.53,8970.01%
2025/01/09124.2000.0024.2513,9180.03%
2025/01/08324.1600.0024.1733,9570.08%
2025/01/07524.3900.0024.3754,0040.12%
2025/01/060.924.6000.0024.550.94,0890.02%
2025/01/030.224.7400.0024.760.24,1660.00%
2025/01/020.224.5300.0024.560.24,3110.00%
2024/12/310.124.7300.0024.780.14,4740.00%
2024/12/306.524.4000.0024.426.54,5110.14%
2024/12/26124.5300.0024.5114,6560.02%
2024/12/2411.324.5400.0024.5611.34,8450.23%
2024/12/231.425.0000.0025.021.44,9100.03%
2024/12/20124.9800.0024.9814,8890.02%
2024/12/190.225.2100.0025.160.24,8860.00%
2024/12/1800.00125.4725.46-14,939-0.02%
2024/12/170.125.412025.4125.36-19.95,303-0.38%
2024/12/163.625.4200.0025.423.65,3820.07%
2024/12/13225.6100.0025.6025,4920.04%
2024/12/125.125.8300.0025.785.15,5260.09%
2024/12/114.226.08126.0726.083.25,5570.06%
2024/12/107.426.200.126.2026.217.35,6600.13%
2024/12/0910.426.40426.3926.446.45,7470.11%
2024/12/0600.000.226.3326.35-0.25,7550.00%
2024/12/040.226.1500.0026.000.26,0020.00%
2024/12/030.126.3500.0026.330.16,0700.00%
2024/12/023.526.2100.0026.223.55,9910.06%
2024/11/294.125.9900.0026.024.16,0190.07%
2024/11/281125.8900.0025.94116,0310.18%
2024/11/27125.71525.7625.76-46,031-0.07%
2024/11/2600.001.125.7625.71-1.16,037-0.02%
2024/11/250.525.540.525.4825.4505,9910.00%
2024/11/220.225.3200.0025.310.26,0090.00%
2024/11/210.125.3300.0025.320.16,0500.00%
2024/11/181.625.1600.0025.171.66,1800.03%
2024/11/140.225.0700.0025.130.26,3890.00%
2024/11/130.325.3800.0025.330.36,4200.01%
2024/11/1200.00125.7225.73-16,491-0.02%
2024/11/112.725.3800.0025.472.76,4810.04%
2024/11/081.225.20025.2125.211.26,5250.02%
2024/11/072.525.0700.0025.052.56,6390.04%
2024/11/062.724.9300.0025.092.76,6760.04%
2024/11/0500.0047.125.3325.32-47.16,585-0.72%
2024/11/040.625.2300.0025.120.66,8400.01%
2024/11/010.225.344025.3825.40-39.87,126-0.56%
2024/10/300.125.394.325.3425.34-4.27,237-0.06%
2024/10/294025.2900.0025.28407,3000.55%
2024/10/280.625.283.125.2125.19-2.47,323-0.03%
2024/10/251.125.59125.4825.590.17,2660.00%
2024/10/241.125.3500.0025.351.17,2890.02%
2024/10/23325.3100.0025.2737,2870.04%
2024/10/222.625.3400.0025.262.67,2770.04%
2024/10/21325.7100.0025.6937,2190.04%
2024/10/180.725.8500.0025.810.77,2280.01%
2024/10/1700.000.626.2126.18-0.67,253-0.01%
2024/10/1600.00126.1526.16-17,312-0.01%
2024/10/15125.881.325.8825.87-0.37,3290.00%
2024/10/142.925.7900.0025.782.97,3540.04%
2024/10/118.825.99325.9825.975.87,3750.08%
2024/10/095.426.189.126.1926.16-3.67,311-0.05%
2024/10/086.726.2000.0026.256.77,2620.09%
2024/10/0710.526.4100.0026.4210.57,1590.15%
2024/10/040.326.6200.0026.580.37,0830.00%
2024/10/011.126.7100.0026.711.17,0430.01%
2024/09/301.326.6000.0026.581.37,0250.02%
2024/09/276.626.5700.0026.596.66,9780.09%
2024/09/261.626.683226.6726.68-30.46,987-0.44%
2024/09/250.426.89926.8426.84-8.66,990-0.12%
2024/09/2417.227.0300.0026.9317.26,9570.25%
2024/09/231.727.00626.9826.99-4.36,962-0.06%
2024/09/203.327.1100.0027.143.36,9630.05%
2024/09/1922.227.5600.0027.5722.26,9000.32%
2024/09/181.427.8400.0027.881.46,6230.02%
2024/09/164.127.7200.0027.694.16,5380.06%
2024/09/133.527.8100.0027.823.56,4780.05%
2024/09/128.327.8700.0027.888.36,4880.13%
2024/09/119.427.970.727.9628.048.76,4800.13%
2024/09/106.727.7100.0027.746.76,4650.10%
2024/09/09327.481327.4527.46-106,583-0.15%
2024/09/060.827.5200.0027.500.86,6450.01%
2024/09/0413.127.17427.1427.169.16,6210.14%
2024/09/03226.8000.0026.8026,7000.03%
2024/09/022.326.7900.0026.752.36,8350.03%
2024/08/3012.826.8300.0026.8912.87,0350.18%
2024/08/295.226.9700.0026.935.27,3960.07%
2024/08/283.526.9900.0027.013.57,4350.05%
2024/08/270.227.0100.0026.980.27,5040.00%
2024/08/260.827.1200.0027.030.87,6440.01%
2024/08/231.727.0000.0027.001.77,8760.02%
2024/08/220.227.1300.0027.140.27,9240.00%
2024/08/211.427.1300.0027.141.47,9350.02%
2024/08/200.426.9100.0026.850.47,9110.01%
2024/08/193.127.0300.0026.923.17,9120.04%
2024/08/163.927.1100.0027.083.97,8620.05%
2024/08/153.127.2000.0027.253.17,8060.04%
2024/08/140.427.1400.0027.100.47,8390.01%
2024/08/133.226.99327.0126.960.27,8670.00%
2024/08/121.226.9600.0026.961.28,1220.01%
2024/08/092.726.7300.0026.722.78,1540.03%
2024/08/080.227.1000.0026.990.28,0560.00%
2024/08/072927.2900.0027.25298,0810.36%
2024/08/063.627.523527.5227.58-31.48,047-0.39%
2024/08/056.127.71627.7827.740.17,8630.00%
2024/07/313226.4300.0026.43327,5680.42%
2024/07/300.226.3600.0026.320.27,6130.00%
2024/07/290.426.2900.0026.250.47,6760.00%
2024/07/262.826.0500.0026.042.87,7190.04%
2024/07/232.126.1900.0026.162.17,7200.03%
2024/07/2220.526.24126.2026.3019.57,8440.25%
2024/07/191.626.240.126.2226.241.57,8870.02%
2024/07/1812.326.25226.2526.2610.37,9380.13%
2024/07/170.526.3332.326.3126.30-31.87,981-0.40%
2024/07/161.926.0500.0026.081.98,0720.02%
2024/07/152.825.9500.0025.982.88,3140.03%
2024/07/124.426.0400.0026.074.48,5050.05%
2024/07/1100.00225.8625.83-29,148-0.02%
2024/07/101.225.86525.8225.81-3.89,173-0.04%
2024/07/090.725.8200.0025.860.79,1870.01%
2024/07/080.425.70125.6425.67-0.69,240-0.01%
2024/07/050.825.5500.0025.560.89,3420.01%
2024/07/04225.64525.6225.57-39,375-0.03%
2024/07/0330.825.4400.0025.4530.89,3760.33%
2024/07/026.325.3500.0025.356.39,4950.07%
2024/07/0113.925.4600.0025.5013.99,5200.15%
2024/06/283.925.8800.0025.873.99,6020.04%
2024/06/276.225.8600.0025.876.29,6180.06%
2024/06/261.426.14326.1226.13-1.69,604-0.02%
2024/06/253.526.142926.1526.16-25.59,649-0.26%
2024/06/241.426.252.126.2226.22-0.79,655-0.01%
2024/06/210.426.20326.1626.18-2.69,651-0.03%
2024/06/200.526.3400.0026.250.59,7730.00%
2024/06/190.426.36126.3526.34-0.69,857-0.01%
2024/06/180.426.225.226.1826.17-4.810,114-0.05%
2024/06/171.426.271.126.2126.250.310,4540.00%
2024/06/143.126.100.326.1226.102.810,8510.03%
2024/06/130.425.800.125.7825.780.311,0280.00%
2024/06/120.425.58125.6225.64-0.611,205-0.01%
2024/06/116.825.4900.0025.456.811,4900.06%
2024/06/071.425.9000.0025.891.411,6990.01%
2024/06/065.425.920.125.8925.875.311,7870.04%
2024/06/050.525.766.325.7625.77-5.811,847-0.05%
2024/06/04425.4811.225.5025.51-7.211,717-0.06%
2024/06/030.425.2700.0025.250.411,5060.00%
2024/05/31125.102625.1125.09-2511,564-0.22%
2024/05/3012.524.84324.8424.899.511,6030.08%
2024/05/2913.524.9900.0024.9913.511,5700.12%
2024/05/283.325.2600.0025.263.311,4090.03%
2024/05/2710.225.321.125.3125.329.111,4120.08%
2024/05/245.425.3200.0025.325.411,4110.05%
2024/05/23125.4500.0025.41111,4900.01%
2024/05/22125.4300.0025.42111,4710.01%
2024/05/219.225.32525.3325.344.211,5240.04%
2024/05/20325.382025.3825.38-1711,480-0.15%
2024/05/171125.513525.5125.51-2411,453-0.21%
2024/05/160.225.5382.125.5325.55-81.911,449-0.72%
2024/05/1518825.214025.2025.2314811,3631.30% 大買/鉅額交易
2024/05/143.325.2000.0025.193.311,3910.03%
2024/05/131.125.2000.0025.171.111,4950.01%
2024/05/101.725.311.225.3025.280.611,4840.00%
2024/05/099.525.1200.0025.129.511,5230.08%
2024/05/0817.425.263025.3125.27-12.611,487-0.11%
2024/05/071.525.1275.125.1725.22-73.611,479-0.64%
2024/05/060.424.990.124.9925.000.311,4330.00%
2024/05/0365.824.81124.8124.8164.811,3600.57%
2024/05/020.624.8200.0024.840.611,3760.01%
2024/04/300.624.880.224.8624.880.411,3680.00%
2024/04/290.524.7700.0024.730.511,3410.00%
2024/04/267.124.5500.0024.577.111,3320.06%
2024/04/251.224.7100.0024.681.211,3340.01%
2024/04/242.924.7800.0024.802.911,2360.03%
2024/04/2300.000.124.9224.91-0.111,1370.00%
2024/04/224.124.7600.0024.794.111,0700.04%
2024/04/191.124.91424.9925.00-2.910,923-0.03%
2024/04/187.324.77124.7924.776.310,6440.06%
2024/04/1743.224.6200.0024.6243.210,4040.41%
2024/04/163.125.13125.1225.112.19,7050.02%
2024/04/152.125.2000.0025.202.19,6660.02%
2024/04/1244.225.1900.0025.1844.29,6920.46%
2024/04/1118.125.23525.2225.2213.19,6560.14%
2024/04/101.925.5400.0025.501.99,5050.02%
2024/04/097.125.46225.4425.465.19,4750.05%
2024/04/0836.225.40225.4025.3934.29,4970.36%
2024/04/035.825.60225.6025.593.89,3500.04%
2024/04/026.225.6900.0025.686.29,2590.07%
2024/04/011.225.9000.0025.911.29,0920.01%
2024/03/293.325.930.625.9425.942.79,0390.03%
2024/03/280.425.9200.0025.910.49,0090.00%
2024/03/271.125.7900.0025.791.18,9420.01%
2024/03/2611.925.7200.0025.7111.98,9040.13%
2024/03/25525.79525.7925.7808,8430.00%
2024/03/22225.7400.0025.7528,7490.02%
2024/03/2125.625.5300.0025.5425.68,6850.30%
2024/03/2017.425.83225.8825.9015.48,4590.18%
2024/03/1954.525.6100.0025.7154.58,1760.67%
2024/03/1818.225.62125.6425.6117.27,7070.22%
2024/03/1513.325.6100.0025.6213.37,3870.18%
2024/03/1420.225.8200.0025.8220.27,1410.28%
2024/03/1355.225.9500.0025.9655.26,8510.81%
2024/03/126.526.1400.0026.166.56,5050.10%
2024/03/117.226.2000.0026.237.26,2970.11%
2024/03/083.626.22526.1826.23-1.46,104-0.02%
2024/03/070.426.24126.2026.22-0.65,978-0.01%
2024/03/06426.0400.0026.0445,8350.07%
2024/03/050.325.7900.0025.810.35,7270.01%
2024/03/048.725.8100.0025.808.75,6260.15%
永豐20年美公債 相關文章
永豐20年美公債 相關影音