元大全球5G (00876)-玉山-數位券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.47
漲跌
▲0.05
漲幅
+0.13%
成交量
158張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	37.32	37.42	-0.1	1,184	-0.01%
2024/04/26	0	0.00	0.2	36.75	36.82	-0.2	1,209	-0.02%
2024/04/25	1	36.73	0	0.00	36.52	1	1,201	0.09%
2024/04/24	1.4	36.71	0	0.00	36.76	1.4	1,199	0.12%
2024/04/22	0.1	36.00	0	0.00	35.67	0.1	1,299	0.01%
2024/04/17	0.4	37.76	0	0.00	37.89	0.4	1,368	0.03%
2024/04/16	0	0.00	2	37.71	37.76	-2	1,395	-0.14%
2024/04/11	0	38.59	0	0.00	38.51	0	1,390	0.00%
2024/04/10	0	0.00	7.1	38.92	38.93	-7.1	1,393	-0.51%
2024/04/09	0.1	38.60	0	0.00	38.66	0.1	1,385	0.01%
2024/04/08	0.1	38.24	0	38.28	38.06	0	1,380	0.00%
2024/04/03	7.1	38.18	0	0.00	38.17	7.1	1,357	0.52%
2024/04/02	0	0.00	0	38.60	38.48	0	1,348	0.00%
2024/04/01	0	0.00	0	38.56	38.43	0	1,359	0.00%
2024/03/29	0	38.46	0	0.00	38.45	0	1,368	0.00%
2024/03/26	0	0.00	0	38.65	38.60	0	1,380	0.00%
2024/03/22	0	0.00	0.1	38.97	39.19	-0.1	1,381	0.00%
2024/03/21	0	0.00	0	38.40	38.51	0	1,362	0.00%
2024/03/20	0.3	37.87	0	0.00	37.78	0.3	1,376	0.02%
2024/03/15	0.1	37.47	0	0.00	37.39	0.1	1,413	0.00%
2024/03/05	0.1	37.95	1.6	38.14	38.28	-1.5	1,269	-0.12%
2024/02/29	0	36.65	0	0.00	36.62	0	1,215	0.00%
2024/02/27	0	0.00	0	36.56	36.76	0	1,184	0.00%
2024/02/26	0	36.40	0	0.00	36.51	0	1,177	0.00%
2024/02/23	0	0.00	0	36.28	36.48	0	1,168	0.00%
2024/02/20	0.1	35.44	0	0.00	35.44	0.1	1,113	0.01%
2024/02/19	0	0.00	0.1	35.57	35.49	-0.1	1,097	-0.01%
2024/02/16	0	0.00	0.1	35.69	35.85	-0.1	1,093	-0.01%
2024/02/15	0.1	35.28	0	0.00	35.30	0.1	1,073	0.01%
2024/02/05	0.1	33.70	0	0.00	33.46	0.1	1,051	0.01%
2024/01/26	0	0.00	0	33.72	33.69	0	971	0.00%
2024/01/22	0.1	33.60	0	0.00	33.48	0.1	903	0.01%
2024/01/19	1	32.93	0.1	32.86	33.09	0.9	882	0.10%
2024/01/05	0.2	31.83	0	0.00	31.63	0.2	657	0.03%
2024/01/04	0	32.00	0	0.00	32.07	0	636	0.01%
2024/01/03	0	32.91	0	32.64	32.67	0	635	0.00%
2023/12/29	0	33.25	1	33.41	33.40	-1	619	-0.15%
2023/12/28	0	0.00	0.2	33.33	33.41	-0.2	611	-0.02%
2023/12/27	0	0.00	0.3	33.30	33.38	-0.3	608	-0.05%
2023/12/25	0	0.00	1.1	33.03	33.12	-1.1	594	-0.19%
2023/12/20	0.1	33.02	0	0.00	33.22	0.1	579	0.02%
2023/12/19	0	32.85	0	0.00	32.93	0	559	0.01%
2023/12/18	0	32.85	0	0.00	33.01	0	560	0.01%
2023/12/15	0.2	32.88	0	0.00	32.96	0.2	555	0.03%
2023/12/11	0	0.00	2	31.40	31.43	-2	498	-0.40%
2023/12/05	0.2	31.14	0	0.00	31.05	0.2	473	0.05%
2023/11/29	0	31.20	0	0.00	31.10	0	489	0.01%
2023/11/27	0	31.32	0	0.00	31.20	0	499	0.01%
2023/11/20	0.1	31.40	0	0.00	31.19	0.1	505	0.02%
2023/11/13	0	0.00	0.3	30.48	30.51	-0.3	494	-0.06%
2023/11/06	0.1	29.78	0	0.00	29.95	0.1	489	0.02%
2023/11/03	0	0.00	1.1	29.50	29.49	-1.1	482	-0.23%
2023/10/20	0.1	29.03	0	0.00	28.81	0.1	511	0.03%
2023/10/16	0	29.69	0	0.00	29.69	0	647	0.01%
2023/10/13	0	30.04	0	0.00	30.01	0	684	0.01%
2023/10/05	0.1	29.43	0	0.00	29.39	0.1	700	0.02%
2023/09/28	0.1	29.20	0	0.00	29.12	0.1	796	0.01%
2023/09/25	0.1	29.57	0	0.00	29.43	0.1	798	0.01%
2023/09/20	0.2	29.91	0	0.00	29.71	0.2	795	0.02%
2023/09/19	1	29.93	0	0.00	29.84	1	790	0.13%
2023/09/15	0	30.30	0	0.00	30.39	0	774	0.00%
2023/09/13	0	30.15	0	0.00	29.96	0	803	0.00%
2023/09/08	0	30.20	0	0.00	30.09	0	849	0.00%
2023/09/05	0.1	31.00	0	0.00	30.99	0.1	919	0.01%
2023/09/04	0	30.92	0	0.00	30.96	0	919	0.00%
2023/08/30	0	0.00	0	30.36	30.70	0	909	0.00%
2023/08/29	0	0.00	0	30.09	30.09	0	910	0.00%
2023/08/25	0.1	29.82	0	0.00	29.57	0.1	913	0.01%
2023/08/23	0	30.09	0	0.00	29.97	0	935	0.00%
2023/08/22	0	29.91	0	0.00	29.82	0	970	0.00%
2023/08/21	1.1	29.49	0	0.00	29.48	1.1	988	0.11%
2023/08/18	0	0.00	1	29.62	29.59	-1	986	-0.10%
2023/08/16	0.1	29.88	0.2	29.96	29.95	-0.1	977	-0.01%
2023/08/15	0	30.25	0	0.00	30.27	0	988	0.00%
2023/08/14	0	30.14	0	0.00	29.96	0	994	0.00%
2023/08/11	0	0.00	0.3	30.55	30.48	-0.3	994	-0.03%
2023/08/10	0	30.60	0	0.00	30.55	0	996	0.00%
2023/08/07	0.1	31.17	1.3	31.13	31.23	-1.2	996	-0.12%
2023/08/04	0.2	31.48	0	0.00	30.96	0.2	974	0.02%
2023/08/02	0.1	31.75	0	0.00	31.73	0.1	964	0.01%
2023/07/27	0	0.00	0.1	30.86	30.95	-0.1	927	-0.01%
2023/07/26	1	30.92	0	30.90	30.91	1	924	0.11%
2023/07/25	0	30.90	0	0.00	30.80	0	922	0.00%
2023/07/24	0	30.46	0	0.00	30.67	0	921	0.00%
2023/07/20	0.1	31.11	0	0.00	31.05	0.1	835	0.01%
2023/07/17	0	31.25	2	31.14	31.35	-2	746	-0.26%
2023/07/13	0	30.65	4.1	30.80	30.80	-4.1	713	-0.57%
2023/07/11	3	30.42	0.1	30.47	30.47	2.9	693	0.42%
2023/07/10	1	30.10	0	0.00	30.05	1	599	0.17%
2023/07/06	0	0.00	2	30.39	30.36	-2	606	-0.33%
2023/07/05	0	30.68	0	0.00	30.75	0	603	0.01%
2023/07/04	2	30.75	5.4	30.72	30.75	-3.4	601	-0.56%
2023/07/03	0	30.30	3	30.65	30.65	-3	598	-0.49%
2023/06/29	0	0.00	0.1	29.99	30.07	-0.1	624	-0.01%
2023/06/28	0	0.00	0.1	29.90	29.96	-0.1	622	-0.02%
2023/06/27	0	0.00	0	29.57	29.55	0	615	0.00%
2023/06/26	0.1	29.54	1	29.31	29.53	-0.9	617	-0.14%
2023/06/21	0	0.00	0	30.10	30.14	0	621	-0.01%
2023/06/20	0	30.00	0	0.00	30.00	0	612	0.01%
2023/06/19	1	30.22	0	0.00	30.16	1	597	0.17%
2023/06/15	0	30.02	0.1	30.19	30.25	0	596	0.00%
2023/06/13	0	0.00	1	29.74	29.84	-1	563	-0.18%
2023/06/12	0.1	29.02	0	0.00	29.17	0.1	536	0.01%
2023/06/05	0.2	28.95	0	28.86	28.89	0.1	479	0.03%
2023/05/31	0	0.00	5	28.78	28.75	-5	479	-1.04%
2023/05/26	1	28.07	0	0.00	27.98	1	449	0.22%
2023/05/25	0.4	27.66	0	0.00	27.46	0.4	410	0.09%
2023/05/23	0	27.79	0	0.00	27.91	0	387	0.01%
2023/05/22	0	27.72	0	0.00	27.73	0	378	0.01%
2023/05/18	0	0.00	0.5	27.33	27.45	-0.5	386	-0.13%
2023/05/15	0.4	26.61	0	0.00	26.50	0.4	392	0.10%
2023/05/10	0.1	26.80	0	0.00	26.40	0.1	429	0.03%
2023/05/05	0.1	26.58	0	0.00	26.45	0.1	447	0.03%
2023/05/03	0	26.84	0	0.00	26.72	0	480	0.01%
2023/05/02	0	0.00	1	26.52	26.64	-1	484	-0.21%
2023/04/25	0.3	27.10	1	26.88	26.77	-0.7	571	-0.12%
2023/04/24	0	27.00	1	27.03	27.05	-1	573	-0.17%
2023/04/20	0.1	27.00	0	0.00	27.20	0.1	580	0.01%
2023/04/17	0.4	27.60	0	0.00	27.58	0.4	574	0.06%
2023/04/13	0	27.68	0	0.00	27.45	0	575	0.01%
2023/04/12	1	27.62	0	0.00	27.70	1	577	0.17%
2023/04/10	0.1	27.70	0	0.00	27.47	0.1	565	0.01%
2023/04/06	0.2	27.98	0	0.00	27.62	0.2	558	0.04%
2023/03/27	0.4	27.65	0	0.00	27.68	0.4	523	0.08%
2023/03/23	0.1	27.55	0	0.00	27.60	0.1	512	0.02%
2023/03/21	0	0.00	0.1	27.15	27.30	-0.1	494	-0.02%
2023/03/20	1.5	27.07	0.4	27.15	27.05	1.1	479	0.24%
2023/03/15	0.2	26.78	0	0.00	26.81	0.2	472	0.04%
2023/03/10	0.1	27.25	0	0.00	26.98	0.1	476	0.02%
2023/03/06	0.2	27.31	0	0.00	27.40	0.2	467	0.04%
2023/03/03	0	27.05	0	0.00	26.89	0	457	0.01%
2023/03/01	0.4	26.80	0	0.00	26.98	0.4	466	0.08%
2023/02/23	0	26.76	0	0.00	26.60	0	461	0.01%
2023/02/20	0	27.15	0	0.00	27.13	0	474	0.01%
2023/02/15	0.4	27.38	0	0.00	27.27	0.4	484	0.08%
2023/02/13	0.1	27.08	0	0.00	26.92	0.1	461	0.02%
2023/02/10	0.1	27.39	0	0.00	27.21	0.1	460	0.02%
2023/02/08	1	27.58	0	0.00	27.55	1	446	0.22%
2023/02/07	0	26.98	0	0.00	27.01	0	434	0.01%
2023/02/06	0.1	27.37	0	0.00	27.17	0.1	434	0.03%
2023/02/03	0.1	27.33	0	0.00	27.39	0.1	428	0.02%
2023/01/30	0.1	26.44	0	0.00	26.95	0.1	391	0.03%
2023/01/17	0.1	25.89	0.3	25.95	26.18	-0.2	365	-0.06%
2023/01/16	0.4	25.90	1	25.94	26.10	-0.6	358	-0.17%
2023/01/13	0	25.85	30	25.86	25.90	-30	334	-8.95%
2023/01/12	0.1	25.56	0	0.00	25.66	0.1	316	0.03%
2023/01/10	0.1	25.27	0	0.00	25.26	0.1	319	0.02%
2023/01/03	0	23.89	0	0.00	24.08	0	323	0.01%
2022/12/29	0	0.00	0.3	23.52	23.58	-0.3	325	-0.10%
2022/12/26	0.4	24.22	0	0.00	24.18	0.4	346	0.12%
2022/12/23	0	24.10	0	0.00	23.98	0	348	0.01%
2022/12/21	0	0.00	0.1	24.69	24.37	-0.1	367	-0.02%
2022/12/20	0.2	24.53	0.2	24.45	24.35	0	372	-0.01%
2022/12/16	0.1	25.23	0	0.00	25.12	0.1	377	0.01%
2022/12/15	0.4	25.99	0	0.00	25.87	0.4	382	0.10%
2022/12/13	0	25.81	0	0.00	25.62	0	377	0.01%
2022/12/12	0.1	25.80	0	0.00	25.56	0.1	378	0.02%
2022/12/05	0.2	26.20	0	0.00	25.99	0.2	396	0.04%
2022/11/25	0.4	26.20	0	0.00	26.00	0.4	423	0.09%
2022/11/24	0	0.00	6	26.10	26.10	-6	434	-1.38%
2022/11/23	0	25.80	0	25.94	25.79	0	431	0.00%
2022/11/21	0	25.90	0	0.00	25.73	0	455	0.01%
2022/11/18	0	0.00	0	25.89	25.74	0	456	-0.01%
2022/11/15	0.2	25.77	0	0.00	25.89	0.2	442	0.04%
2022/11/14	0	25.55	0	0.00	25.52	0	444	0.01%
2022/11/10	0.2	24.08	0	0.00	23.91	0.2	433	0.04%
2022/11/07	0.1	23.50	0.3	23.37	23.60	-0.2	448	-0.05%
2022/11/03	0	23.61	0	0.00	23.23	0	465	0.01%
2022/10/27	0	0.00	1	23.62	23.50	-1	520	-0.19%
2022/10/25	0.2	23.23	0	0.00	23.10	0.2	573	0.04%
2022/10/20	0	22.50	0	0.00	22.39	0	814	0.01%
2022/10/17	0.4	22.45	0	0.00	22.15	0.4	980	0.04%
2022/10/14	0	0.00	0.1	22.50	22.53	-0.1	1,036	-0.01%
2022/10/13	0	21.99	0	0.00	21.78	0	1,092	0.00%
2022/10/12	0.1	21.90	0	0.00	21.88	0.1	1,153	0.00%
2022/10/11	0.2	22.95	0	0.00	22.33	0.2	1,207	0.02%
2022/10/05	0	23.60	0	0.00	23.61	0	1,388	0.00%
2022/10/03	0	22.49	0	0.00	22.40	0	1,488	0.00%
2022/09/28	0.2	22.83	0	0.00	22.76	0.2	1,646	0.01%
2022/09/26	1.4	23.44	0	0.00	23.23	1.4	1,748	0.08%
2022/09/23	2	23.73	0	0.00	23.73	2	1,805	0.11%
2022/09/22	1.2	24.04	0	0.00	24.02	1.2	1,852	0.06%
2022/09/19	2	24.34	0	24.34	24.30	2	2,017	0.10%
2022/09/16	1	24.35	0	0.00	24.38	1	2,077	0.05%
2022/09/15	0.2	24.95	0	0.00	24.69	0.2	2,137	0.01%
2022/09/05	0.1	24.77	0	0.00	24.54	0.1	2,553	0.00%
2022/09/02	0	24.59	0	0.00	24.53	0	2,624	0.00%
2022/08/31	0	0.00	3	25.14	25.24	-3	2,721	-0.11%
2022/08/29	0.2	25.20	0	0.00	25.17	0.2	2,817	0.01%
2022/08/25	0.2	25.92	1	25.71	25.81	-0.8	2,901	-0.03%
2022/08/23	0	0.00	0.5	25.90	25.80	-0.5	3,010	-0.02%
2022/08/22	0.4	26.70	0	0.00	26.28	0.4	3,065	0.01%
2022/08/19	4	26.97	4	26.97	26.83	0	3,083	0.00%
2022/08/12	1	26.50	0	0.00	26.61	1	3,150	0.03%
2022/08/11	0.1	26.33	0	26.34	26.40	0.1	3,169	0.00%
2022/08/10	0	26.21	0	0.00	25.74	0	3,187	0.00%
2022/08/09	1	26.50	0	0.00	26.48	1	3,185	0.03%
2022/08/08	14	26.66	0	0.00	26.74	14	3,207	0.44%
2022/08/05	0.1	26.86	0	0.00	26.92	0.1	3,224	0.00%
2022/08/04	0.1	26.35	0	0.00	26.43	0.1	3,233	0.00%
2022/08/03	1	26.08	0	0.00	26.14	1	3,255	0.03%
2022/08/02	0	0.00	4	26.06	26.14	-4	3,277	-0.12%
2022/07/26	0	25.15	0	0.00	25.09	0	3,051	0.00%
2022/07/25	0.3	25.65	0	0.00	25.35	0.3	2,987	0.01%
2022/07/21	4	25.23	0	0.00	25.26	4	2,890	0.14%
2022/07/20	1	24.93	0.1	24.94	24.86	0.9	2,833	0.03%
2022/07/19	0.1	24.32	0	0.00	24.26	0.1	2,789	0.00%
2022/07/18	0.4	24.30	1	24.30	24.34	-0.6	2,728	-0.02%
2022/07/15	0.2	23.80	0	0.00	23.91	0.2	2,680	0.01%
2022/07/14	10	23.62	1	23.35	23.58	9	2,617	0.34%
2022/07/11	0.1	23.70	0	0.00	23.66	0.1	2,454	0.00%
2022/07/08	0.1	23.90	0	0.00	23.82	0.1	2,401	0.00%
2022/07/06	0.1	22.95	0	0.00	22.80	0.1	2,282	0.00%
2022/07/05	0.3	23.17	0	0.00	23.12	0.3	2,268	0.01%
2022/07/04	0.1	23.25	0.2	22.90	22.85	-0.2	2,219	-0.01%
2022/06/30	0	24.55	0	0.00	24.03	0	2,127	0.00%
2022/06/28	0.1	24.91	0	0.00	24.79	0.1	2,021	0.01%
2022/06/24	0	0.00	1	24.22	24.23	-1	1,927	-0.05%
2022/06/23	2.1	24.02	1	24.03	23.95	1.1	1,873	0.06%
2022/06/21	1	24.41	0	0.00	24.51	1	1,766	0.06%
2022/06/20	0.5	24.66	0.3	24.22	24.18	0.3	1,714	0.02%
2022/06/17	0.1	24.60	0	0.00	24.52	0.1	1,658	0.00%
2022/06/15	0.2	25.55	0	0.00	25.36	0.2	1,557	0.02%
2022/06/14	3	25.47	3.2	25.43	25.40	-0.2	1,513	-0.01%
2022/06/13	5.8	26.02	1	26.01	26.02	4.8	1,437	0.33%
2022/06/10	2	26.80	0	0.00	26.87	2	1,391	0.14%
2022/06/09	0.1	27.50	0	0.00	27.33	0.1	1,343	0.00%
2022/06/08	0.1	27.65	1	27.69	27.55	-1	1,296	-0.07%
2022/06/07	0	27.36	0	0.00	27.30	0	1,240	0.00%
2022/06/06	0.1	27.53	0	27.57	27.51	0.1	1,206	0.01%
2022/06/02	0	27.06	0	27.12	27.06	0	1,175	0.00%
2022/06/01	0	27.18	0	0.00	27.20	0	1,153	0.00%
2022/05/30	1	27.16	0	0.00	27.21	1	1,061	0.09%
2022/05/25	0	26.25	0	0.00	26.24	0	1,005	0.00%
2022/05/20	0.5	26.50	0.2	26.60	26.58	0.3	1,005	0.02%
2022/05/16	0.1	26.58	0	0.00	26.42	0.1	960	0.01%
2022/05/13	0.1	25.94	0	0.00	25.96	0.1	943	0.01%
2022/05/12	1	25.53	0	0.00	25.43	1	924	0.11%
2022/05/10	0	25.57	0	0.00	25.55	0	900	0.00%
2022/05/05	0.1	26.83	0	0.00	26.90	0.1	898	0.01%
2022/05/04	0.4	26.45	0	0.00	26.38	0.4	914	0.04%
2022/04/26	0.1	26.03	0	0.00	26.02	0.1	1,044	0.01%
2022/04/25	0	26.25	0	0.00	25.86	0	1,048	0.00%
2022/04/20	0.4	26.81	0	0.00	26.66	0.4	1,057	0.04%
2022/04/15	0.1	26.50	0	0.00	26.40	0.1	1,074	0.01%
2022/04/14	0	0.00	0.1	26.81	26.78	-0.1	1,080	0.00%
2022/04/13	0	0.00	0.5	26.59	26.61	-0.5	1,100	-0.05%
2022/04/12	1.1	26.25	0	0.00	26.29	1.1	1,105	0.10%
2022/04/11	1	26.89	0	0.00	26.31	1	1,113	0.09%
2022/04/07	0.1	27.18	0	0.00	27.09	0.1	1,106	0.01%
2022/04/06	0.3	28.81	0	0.00	27.92	0.3	1,107	0.03%
2022/03/28	5	29.33	0	0.00	29.26	5	1,158	0.43%
2022/03/25	3	29.46	0	0.00	29.45	3	1,166	0.26%
2022/03/21	0.3	28.75	1	28.86	28.87	-0.7	1,214	-0.05%
2022/03/18	0	0.00	0	28.48	28.47	0	1,208	0.00%
2022/03/17	0	28.27	0	0.00	28.51	0	1,210	0.00%
2022/03/16	0.1	27.25	0	0.00	27.40	0.1	1,209	0.00%
2022/03/15	0	0.00	2	26.95	26.97	-2	1,216	-0.16%
2022/03/07	0.1	28.83	0	0.00	28.06	0.1	1,263	0.01%
2022/03/04	0	0.00	0	29.05	28.98	0	1,263	0.00%
2022/02/25	0	0.00	1	29.34	29.33	-1	1,330	-0.08%
2022/02/24	1.1	28.86	0	0.00	28.58	1.1	1,337	0.08%
2022/02/23	0.1	29.49	0	0.00	29.49	0.1	1,325	0.00%
2022/02/21	0.4	29.99	0	0.00	29.92	0.4	1,345	0.03%
2022/02/17	0.2	30.55	0	0.00	30.51	0.2	1,386	0.01%
2022/02/16	0.1	30.35	0	0.00	30.41	0.1	1,407	0.01%
2022/02/15	1.2	29.64	0	0.00	29.70	1.2	1,426	0.08%
2022/02/14	1	29.81	0	0.00	29.85	1	1,430	0.07%
2022/02/07	0.1	30.48	0	0.00	30.45	0.1	1,549	0.01%
2022/01/20	2.3	31.33	0	0.00	31.49	2.3	1,548	0.15%
2022/01/14	1	32.62	0	0.00	32.47	1	1,577	0.06%
2022/01/10	0.2	32.44	0	0.00	32.43	0.2	1,630	0.01%
2022/01/06	1	32.78	0	0.00	32.72	1	1,656	0.06%
2022/01/05	0.1	33.75	0	0.00	33.38	0.1	1,650	0.01%
2021/12/28	0	0.00	1	33.60	33.64	-1	1,694	-0.06%
2021/12/20	0.5	32.19	0	0.00	31.94	0.5	1,686	0.03%
2021/12/10	0	32.95	0.1	32.83	32.77	-0.1	1,627	0.00%
2021/12/08	0.1	33.00	0	0.00	33.12	0.1	1,664	0.00%
2021/12/06	0.1	32.22	0	0.00	32.14	0.1	1,682	0.01%
2021/12/03	0.2	32.30	0	0.00	32.21	0.2	1,695	0.01%
2021/12/01	0	0.00	0.3	32.36	32.52	-0.3	1,728	-0.02%
2021/11/26	1	32.15	0	32.60	32.13	1	1,709	0.06%
2021/11/24	0.2	32.69	0	0.00	32.51	0.2	1,694	0.01%
2021/11/22	0.4	33.17	0	0.00	33.11	0.4	1,653	0.03%
2021/11/19	1	33.14	0	0.00	33.19	1	1,644	0.06%
2021/11/17	0.1	32.70	1	32.76	32.74	-0.9	1,624	-0.05%
2021/11/15	0.1	32.22	0	0.00	32.28	0.1	1,607	0.01%
2021/11/12	0	31.90	0	0.00	31.95	0	1,592	0.00%
2021/11/11	0	0.00	0.2	31.20	31.38	-0.2	1,573	-0.01%
2021/11/10	0	31.80	0	31.68	31.66	0	1,558	0.00%
2021/11/09	0	0.00	0.1	31.79	31.80	-0.1	1,545	-0.01%
2021/11/05	1.3	31.27	0	0.00	31.32	1.3	1,484	0.09%
2021/10/29	0	29.58	0	0.00	29.55	0	1,359	0.00%
2021/10/25	1	29.00	0	0.00	29.11	1	1,413	0.07%
2021/10/20	0	0.00	1	29.10	29.06	-1	1,414	-0.07%
2021/10/14	1	28.15	0	0.00	28.16	1	1,379	0.07%
2021/10/12	0	28.30	0	0.00	28.18	0	1,371	0.00%
2021/10/05	0.1	28.70	0	0.00	28.17	0.1	1,372	0.01%
2021/10/01	1	28.65	0	0.00	28.61	1	1,333	0.07%
2021/09/28	0	0.00	0.1	30.10	30.13	-0.1	1,306	-0.01%
2021/09/22	1	29.75	0	0.00	29.76	1	1,384	0.07%
2021/09/16	0.1	30.46	0	0.00	30.47	0.1	1,398	0.01%
2021/09/14	0	0.00	1	30.60	30.65	-1	1,400	-0.07%
2021/09/13	1	30.44	0	0.00	30.42	1	1,377	0.07%
2021/09/10	0	30.15	0.1	30.03	30.29	0	1,365	0.00%
2021/09/06	0.2	30.02	0	0.00	30.05	0.2	1,315	0.01%
2021/09/02	0.1	29.66	0	0.00	29.69	0.1	1,259	0.01%
2021/08/31	1	29.58	0	0.00	29.70	1	1,250	0.08%
2021/08/25	0	0.00	2	29.22	29.21	-2	1,346	-0.15%
2021/08/24	2	29.20	0	0.00	29.17	2	1,352	0.15%
2021/08/18	0	0.00	1.2	28.46	28.74	-1.2	1,505	-0.08%
2021/08/12	0	29.44	0	0.00	29.44	0	1,576	0.00%
2021/08/10	0	30.00	0	0.00	29.91	0	1,678	0.00%
2021/08/09	1	30.05	0	0.00	29.95	1	1,750	0.06%
2021/08/05	0	30.25	0	0.00	30.07	0	1,847	0.00%
2021/08/04	0.1	29.85	0	0.00	30.00	0.1	1,942	0.01%
2021/08/02	0	29.78	0	0.00	29.81	0	1,974	0.00%
2021/07/27	1	29.37	0	0.00	29.37	1	1,999	0.05%
2021/07/14	0	29.42	0	0.00	29.39	0	2,184	0.00%
2021/07/08	0	29.17	0	0.00	29.17	0	2,248	0.00%
2021/07/07	0	29.18	0	0.00	29.26	0	2,278	0.00%
2021/07/05	0	29.24	0	0.00	29.19	0	2,346	0.00%
2021/06/30	1	29.49	0	0.00	29.48	1	2,718	0.04%
2021/06/24	0	28.81	0	0.00	28.81	0	2,875	0.00%
2021/06/23	0	0.00	0.1	28.51	28.80	-0.1	2,901	0.00%
2021/06/21	1	28.35	0	0.00	28.34	1	2,937	0.03%
2021/06/16	0.1	29.13	0	0.00	29.00	0.1	2,979	0.00%
2021/06/15	0	0.00	0.2	29.10	29.13	-0.2	3,019	-0.01%
2021/06/11	0	28.86	0	0.00	28.81	0	3,018	0.00%
2021/06/10	0	28.65	0	0.00	28.68	0	3,024	0.00%
2021/06/09	0.2	28.64	0	0.00	28.65	0.2	3,038	0.01%
2021/05/31	1	28.64	0	0.00	28.62	1	3,244	0.03%
2021/05/21	1.2	27.88	0	0.00	27.85	1.2	3,321	0.04%
2021/05/14	0.1	27.00	0	0.00	26.96	0.1	3,466	0.00%
2021/05/11	2	27.85	0	0.00	27.70	2	3,356	0.06%
2021/05/10	0	29.10	0	0.00	28.74	0	3,351	0.00%
2021/04/26	1	29.73	0	0.00	29.77	1	3,873	0.03%
2021/04/20	0	29.67	0	0.00	29.40	0	4,015	0.00%

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析