富邦越南 (00885)-玉山-數位券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.88
漲跌
▲0.22
漲幅
+1.89%
成交量
6,709張
產業
上市
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2	11.92	2	11.96	11.88	0	8,683	0.00%
2025/04/24	0.3	11.69	0	0.00	11.66	0.3	8,602	0.00%
2025/04/22	2.3	11.45	0	0.00	11.44	2.3	8,542	0.03%
2025/04/21	1.1	11.63	3	11.52	11.51	-1.9	8,503	-0.02%
2025/04/18	0	0.00	0.5	11.78	11.77	-0.5	8,484	-0.01%
2025/04/17	2.2	11.59	5	11.58	11.61	-2.8	8,434	-0.03%
2025/04/16	1.8	11.75	0	0.00	11.79	1.8	8,385	0.02%
2025/04/15	3.3	11.87	1	11.97	11.85	2.3	8,309	0.03%
2025/04/14	1.1	11.66	0	0.00	11.68	1.1	8,222	0.01%
2025/04/11	2.4	11.34	30	11.04	11.52	-27.6	8,021	-0.34%
2025/04/10	44	11.49	5	11.32	11.56	39	7,837	0.50%
2025/04/09	3.3	10.22	0	0.00	10.35	3.3	7,497	0.04%
2025/04/08	13.3	10.97	19	11.02	10.84	-5.7	7,188	-0.08%
2025/04/07	19.3	11.00	70	11.11	11.13	-50.7	6,806	-0.75%
2025/04/02	20	12.62	2	12.62	12.62	18	6,131	0.29%
2025/04/01	0	0.00	0.1	12.54	12.60	-0.1	6,049	0.00%
2025/03/31	0	0.00	10	12.52	12.47	-10	5,946	-0.17%
2025/03/28	0.2	12.56	1.7	12.57	12.54	-1.4	5,712	-0.03%
2025/03/27	0	0.00	6.1	12.59	12.57	-6.1	5,599	-0.11%
2025/03/26	0	0.00	1	12.60	12.57	-1	5,503	-0.02%
2025/03/25	0.6	12.56	3.4	12.62	12.63	-2.7	5,447	-0.05%
2025/03/24	0.2	12.48	1.5	12.43	12.44	-1.3	5,201	-0.02%
2025/03/21	2.1	12.34	7	12.34	12.37	-4.9	5,104	-0.10%
2025/03/20	2	12.43	13	12.31	12.30	-11	5,043	-0.22%
2025/03/19	11.1	12.41	1	12.39	12.34	10.1	4,940	0.20%
2025/03/18	0.1	12.53	0.1	12.55	12.52	0	4,749	0.00%
2025/03/17	1	12.52	0	0.00	12.48	1	4,646	0.02%
2025/03/14	1	12.47	4.3	12.47	12.48	-3.3	4,562	-0.07%
2025/03/13	0	0.00	12.8	12.40	12.40	-12.8	4,428	-0.29%
2025/03/12	0	0.00	29	12.29	12.34	-29	4,302	-0.67%
2025/03/11	0.3	12.12	8.6	12.11	12.17	-8.3	4,143	-0.20%
2025/03/10	0	0.00	1	12.17	12.21	-1	4,022	-0.02%
2025/03/07	0	0.00	5	12.01	12.03	-5	3,864	-0.13%
2025/03/06	2.2	11.93	6.5	11.95	11.94	-4.3	3,756	-0.11%
2025/03/05	0.2	11.93	2	11.91	11.94	-1.8	3,711	-0.05%
2025/03/04	0.8	11.88	0	0.00	11.89	0.8	3,709	0.02%
2025/03/03	8.4	11.76	0	0.00	11.91	8.4	3,624	0.23%
2025/02/27	0.5	11.76	1	11.76	11.75	-0.5	3,542	-0.01%
2025/02/26	2.3	11.73	0.9	11.77	11.75	1.4	3,536	0.04%
2025/02/25	0.7	11.76	1.2	11.79	11.76	-0.5	3,545	-0.01%
2025/02/24	0.8	11.64	0	0.00	11.66	0.8	3,425	0.02%
2025/02/21	2.4	11.62	1	11.64	11.64	1.4	3,481	0.04%
2025/02/20	2.7	11.62	3.5	11.62	11.64	-0.8	3,512	-0.02%
2025/02/19	0.2	11.54	11.2	11.52	11.54	-11	3,546	-0.31%
2025/02/17	4.2	11.50	10	11.50	11.50	-5.8	3,660	-0.16%
2025/02/14	0.7	11.53	1	11.52	11.53	-0.3	3,686	-0.01%
2025/02/13	1.4	11.44	0	0.00	11.44	1.4	3,701	0.04%
2025/02/11	0.3	11.45	0	0.00	11.43	0.3	3,750	0.01%
2025/02/10	0.2	11.54	2	11.61	11.52	-1.8	3,746	-0.05%
2025/02/07	0	0.00	1.1	11.61	11.61	-1.1	3,760	-0.03%
2025/02/06	0.3	11.71	0.3	11.72	11.69	0	3,804	0.00%
2025/02/05	0.2	11.72	0	0.00	11.70	0.2	3,871	0.00%
2025/02/04	3.1	11.62	0	0.00	11.63	3.1	3,909	0.08%
2025/02/03	8.4	11.57	10	11.67	11.63	-1.6	3,921	-0.04%
2025/01/22	9.2	11.49	0	0.00	11.47	9.2	3,794	0.24%
2025/01/21	0	0.00	1	11.45	11.45	-1	3,808	-0.03%
2025/01/20	0.6	11.58	0	0.00	11.49	0.6	3,856	0.02%
2025/01/17	1.3	11.50	0	0.00	11.49	1.3	3,927	0.03%
2025/01/15	0	0.00	3	11.44	11.48	-3	4,005	-0.07%
2025/01/14	1	11.44	1	11.43	11.41	0	4,128	0.00%
2025/01/13	4.4	11.33	3	11.34	11.33	1.4	4,153	0.03%
2025/01/10	0.3	11.56	2	11.48	11.49	-1.7	4,199	-0.04%
2025/01/09	0	0.00	2	11.50	11.51	-2	4,221	-0.05%
2025/01/08	0.1	11.46	0	0.00	11.44	0.1	4,255	0.00%
2025/01/07	5.3	11.54	0	0.00	11.54	5.3	4,367	0.12%
2025/01/06	2.5	11.68	0.6	11.69	11.66	1.9	4,385	0.04%
2025/01/03	8.8	11.65	2	11.72	11.68	6.8	4,417	0.15%
2025/01/02	0	0.00	1	11.64	11.63	-1	4,394	-0.02%
2024/12/31	0.1	11.65	0	0.00	11.64	0.1	4,454	0.00%
2024/12/30	1.5	11.69	0	0.00	11.68	1.5	4,575	0.03%
2024/12/27	0	0.00	5.7	11.72	11.71	-5.7	4,845	-0.12%
2024/12/25	0.7	11.68	0	0.00	11.74	0.7	4,941	0.01%
2024/12/24	0.9	11.63	0	0.00	11.63	0.9	4,888	0.02%
2024/12/23	0.6	11.69	1.5	11.70	11.68	-0.9	4,952	-0.02%
2024/12/20	0.6	11.63	0	0.00	11.62	0.6	4,929	0.01%
2024/12/19	0.9	11.63	0.4	11.64	11.63	0.5	4,919	0.01%
2024/12/18	0	11.70	0.7	11.69	11.72	-0.7	5,022	-0.01%
2024/12/17	0	0.00	1.3	11.66	11.66	-1.3	5,032	-0.03%
2024/12/16	0.3	11.74	0.7	11.70	11.66	-0.5	5,092	-0.01%
2024/12/13	0.3	11.72	1	11.67	11.68	-0.7	5,163	-0.01%
2024/12/12	0.3	11.79	0	0.00	11.78	0.3	5,137	0.01%
2024/12/11	2.2	11.81	13.6	11.82	11.80	-11.4	5,174	-0.22%
2024/12/10	3.2	11.79	9	11.80	11.81	-5.8	5,171	-0.11%
2024/12/09	0.5	11.82	3.4	11.81	11.82	-2.9	5,183	-0.06%
2024/12/06	1.5	11.80	1	11.80	11.80	0.5	5,324	0.01%
2024/12/05	10.1	11.50	7	11.48	11.50	3.1	5,298	0.06%
2024/12/04	0.8	11.58	8	11.54	11.53	-7.2	5,429	-0.13%
2024/12/03	8.8	11.68	0	0.00	11.63	8.8	5,534	0.16%
2024/12/02	0	0.00	10	11.68	11.68	-10	5,558	-0.18%
2024/11/29	0.3	11.61	3	11.63	11.65	-2.7	5,570	-0.05%
2024/11/28	0	0.00	0.6	11.61	11.63	-0.6	5,614	-0.01%
2024/11/27	0.2	11.60	0	0.00	11.57	0.2	5,646	0.00%
2024/11/26	0	0.00	1.5	11.57	11.63	-1.5	5,727	-0.03%
2024/11/25	3.6	11.52	0	0.00	11.52	3.6	5,872	0.06%
2024/11/22	0.2	11.53	0	0.00	11.53	0.2	5,942	0.00%
2024/11/21	5.7	11.40	0	0.00	11.43	5.7	5,946	0.10%
2024/11/20	2.5	11.41	3.5	11.36	11.42	-0.9	6,032	-0.02%
2024/11/19	8.4	11.40	0.1	11.42	11.42	8.2	6,051	0.14%
2024/11/18	2.7	11.39	0.4	11.42	11.35	2.2	6,036	0.04%
2024/11/15	2.6	11.61	0	0.00	11.48	2.6	6,006	0.04%
2024/11/14	0	0.00	1.3	11.70	11.68	-1.3	5,983	-0.02%
2024/11/13	0	11.72	1.1	11.71	11.65	-1.1	5,989	-0.02%
2024/11/12	10.5	11.76	2	11.76	11.75	8.5	5,978	0.14%
2024/11/11	8.5	11.65	1.1	11.64	11.61	7.4	5,992	0.12%
2024/11/08	2.3	11.70	7.2	11.75	11.70	-4.9	6,041	-0.08%
2024/11/07	0	0.00	6.1	11.77	11.80	-6.1	6,026	-0.10%
2024/11/06	0.7	11.65	1	11.61	11.67	-0.3	6,059	-0.01%
2024/11/05	12.4	11.55	0.3	11.56	11.54	12.1	6,168	0.20%
2024/11/04	20.1	11.59	0	0.00	11.49	20.1	6,281	0.32%
2024/11/01	8.6	11.68	13	11.68	11.63	-4.4	6,706	-0.07%
2024/10/30	5.1	11.76	0	0.00	11.70	5.1	7,015	0.07%
2024/10/29	6.5	11.74	0	0.00	11.78	6.5	7,074	0.09%
2024/10/28	3.8	11.75	5	11.73	11.72	-1.2	7,145	-0.02%
2024/10/25	3.7	11.82	0	0.00	11.79	3.7	7,164	0.05%
2024/10/24	2.6	11.89	0	0.00	11.86	2.6	7,161	0.04%
2024/10/23	4.2	11.93	4.7	11.91	11.91	-0.5	7,225	-0.01%
2024/10/22	3	11.98	1	11.96	11.96	2	7,233	0.03%
2024/10/21	0.9	12.03	0	0.00	12.01	0.9	7,384	0.01%
2024/10/18	0	0.00	4	12.05	12.02	-4	7,341	-0.05%
2024/10/17	1	12.00	0	0.00	12.00	1	7,417	0.01%
2024/10/16	2.4	12.12	0	0.00	12.12	2.4	7,437	0.03%
2024/10/15	2	12.28	1.3	12.28	12.21	0.7	7,452	0.01%
2024/10/14	1.8	12.28	1.2	12.30	12.31	0.6	7,457	0.01%
2024/10/11	3.3	12.18	1	12.23	12.19	2.3	7,415	0.03%
2024/10/09	1	12.08	0	0.00	12.09	1	7,546	0.01%
2024/10/08	1	11.98	0	0.00	11.98	1	7,693	0.01%
2024/10/07	1.4	12.09	9	12.00	12.03	-7.6	7,742	-0.10%
2024/10/04	11.3	12.20	8.1	12.08	12.05	3.2	7,758	0.04%
2024/10/01	7	12.33	6.8	12.28	12.38	0.2	7,672	0.00%
2024/09/30	0	0.00	10.1	12.12	12.12	-10.1	7,466	-0.14%
2024/09/27	0	0.00	3.6	12.21	12.18	-3.6	7,512	-0.05%
2024/09/26	0	0.00	4.2	12.22	12.24	-4.2	7,544	-0.06%
2024/09/25	0.7	12.19	1.2	12.15	12.17	-0.6	7,652	-0.01%
2024/09/24	0.3	12.07	4.3	12.08	12.07	-4	7,629	-0.05%
2024/09/23	0.9	12.15	20.7	12.12	12.08	-19.8	7,648	-0.26%
2024/09/20	6.5	12.17	1.6	12.15	12.17	4.9	7,667	0.06%
2024/09/19	0.2	12.03	0	0.00	12.02	0.2	7,614	0.00%
2024/09/18	1.3	12.02	0.2	12.04	12.05	1.1	7,694	0.01%
2024/09/16	3.9	11.95	25	11.91	11.91	-21.1	7,796	-0.27%
2024/09/13	0.4	12.00	0.2	11.99	11.99	0.2	7,818	0.00%
2024/09/12	0.6	12.00	0.1	12.02	12.05	0.5	7,988	0.01%
2024/09/11	1.1	11.99	1.2	11.98	11.96	-0.1	8,115	0.00%
2024/09/10	0.2	12.14	2	12.12	12.08	-1.8	8,265	-0.02%
2024/09/09	0	0.00	4.2	12.11	12.11	-4.2	8,326	-0.05%
2024/09/05	1.8	12.07	5	12.10	12.08	-3.2	8,204	-0.04%
2024/09/04	1.2	11.96	1	11.88	11.95	0.2	8,119	0.00%
2024/09/03	8.2	12.01	7.4	12.03	12.00	0.8	8,029	0.01%
2024/09/02	0.2	12.03	4.3	12.01	12.01	-4.1	8,063	-0.05%
2024/08/30	0	0.00	0.1	11.97	12.02	-0.1	8,144	0.00%
2024/08/29	0	0.00	13.8	12.00	12.00	-13.8	8,175	-0.17%
2024/08/28	2	12.00	20.9	11.98	11.98	-18.9	8,225	-0.23%
2024/08/27	0	0.00	3	11.98	11.99	-3	8,181	-0.04%
2024/08/26	20.9	11.91	6.4	11.91	11.93	14.5	8,141	0.18%
2024/08/23	1	11.94	4	11.89	11.86	-3	8,122	-0.04%
2024/08/22	0.2	11.92	10.3	11.95	11.95	-10.1	8,131	-0.12%
2024/08/21	0	0.00	1.2	11.83	11.83	-1.2	8,130	-0.02%
2024/08/20	0.8	11.78	14	11.75	11.75	-13.2	8,104	-0.16%
2024/08/19	3.3	11.69	9	11.69	11.74	-5.7	8,173	-0.07%
2024/08/16	0	0.00	7.1	11.56	11.60	-7.1	8,181	-0.09%
2024/08/15	1.9	11.50	2.1	11.49	11.48	-0.2	8,162	0.00%
2024/08/14	2	11.52	0.3	11.55	11.49	1.7	8,252	0.02%
2024/08/13	1.3	11.51	0	0.00	11.45	1.3	8,290	0.02%
2024/08/12	3.7	11.55	0	0.00	11.53	3.7	8,363	0.04%
2024/08/09	0.3	11.51	0	0.00	11.48	0.3	8,382	0.00%
2024/08/08	3.2	11.47	19	11.47	11.51	-15.8	8,463	-0.19%
2024/08/07	11.7	11.40	5	11.41	11.46	6.7	8,511	0.08%
2024/08/06	15.1	11.21	8	11.27	11.27	7.1	8,504	0.08%
2024/08/05	21.3	11.36	9.2	11.38	11.24	12.1	8,473	0.14%
2024/08/02	28	11.53	2.8	11.52	11.46	25.2	8,055	0.31%
2024/07/31	1	11.86	2	11.87	11.87	-1	7,789	-0.01%
2024/07/30	1.1	11.84	4.4	11.85	11.84	-3.2	7,807	-0.04%
2024/07/29	1	11.89	2	11.85	11.83	-1	7,827	-0.01%
2024/07/26	7.9	11.78	5.3	11.76	11.76	2.6	7,785	0.03%
2024/07/23	4.6	11.88	64.8	11.89	11.86	-60.2	7,730	-0.78%
2024/07/22	7	11.83	4.1	11.82	11.82	2.9	7,798	0.04%
2024/07/19	70.6	11.92	7.5	11.90	11.85	63.1	7,661	0.82%
2024/07/18	17.2	11.87	0	0.00	11.88	17.2	7,693	0.22%
2024/07/17	7.1	12.02	2	11.98	11.98	5.1	7,650	0.07%
2024/07/16	1.1	12.05	5	12.05	12.05	-3.9	7,604	-0.05%
2024/07/15	2.4	12.07	7.1	12.07	12.04	-4.7	7,824	-0.06%
2024/07/12	1.3	12.08	6	12.11	12.07	-4.7	8,049	-0.06%
2024/07/11	1	12.12	4.2	12.12	12.12	-3.2	8,085	-0.04%
2024/07/10	10	12.11	9.8	12.10	12.10	0.1	8,420	0.00%
2024/07/09	1	11.97	8.2	11.98	11.97	-7.2	8,351	-0.09%
2024/07/08	2.3	12.01	45.8	12.03	11.95	-43.5	8,336	-0.52%
2024/07/05	14.5	12.04	14	12.03	11.99	0.5	8,293	0.01%
2024/07/04	7.5	12.05	10.1	12.08	12.06	-2.6	8,313	-0.03%
2024/07/03	9	12.01	64	12.04	12.05	-55	8,362	-0.66%
2024/07/02	12.1	11.91	0	0.00	11.95	12.1	8,452	0.14%
2024/07/01	1.4	11.86	0.3	11.85	11.81	1.1	8,428	0.01%
2024/06/28	4.5	11.89	0	0.00	11.89	4.5	8,440	0.05%
2024/06/26	7	11.90	1	11.90	11.86	6	8,522	0.07%
2024/06/25	13.3	11.86	0.3	11.91	11.85	13	8,611	0.15%
2024/06/24	7.3	11.93	30	11.96	11.89	-22.7	8,619	-0.26%
2024/06/21	2.9	11.98	5	11.97	11.97	-2.1	8,617	-0.02%
2024/06/20	2.5	12.08	1	12.05	12.02	1.5	8,575	0.02%
2024/06/19	6.2	12.12	46	12.03	12.03	-39.8	8,756	-0.45%
2024/06/18	3	12.12	3	12.09	12.13	0	8,805	0.00%
2024/06/17	9.7	12.13	0.2	12.22	12.07	9.5	8,796	0.11%
2024/06/14	2	12.29	23.1	12.29	12.28	-21.1	8,836	-0.24%
2024/06/13	5.3	12.29	4.8	12.29	12.28	0.5	9,005	0.01%
2024/06/12	3.2	12.15	0	0.00	12.13	3.2	9,067	0.03%
2024/06/11	6	12.29	13	12.18	12.16	-7	9,231	-0.08%
2024/06/07	2.6	12.27	1	12.26	12.25	1.6	9,282	0.02%
2024/06/06	2	12.29	8.2	12.29	12.30	-6.2	9,446	-0.07%
2024/06/05	5.8	12.31	2.2	12.35	12.31	3.6	9,514	0.04%
2024/06/04	2.1	12.25	29.5	12.24	12.25	-27.4	9,704	-0.28%
2024/06/03	22	12.16	7	12.15	12.22	15	9,814	0.15%
2024/05/31	2.3	12.04	0	0.00	12.05	2.3	9,849	0.02%
2024/05/30	12.4	12.00	0	0.00	11.96	12.4	9,901	0.13%
2024/05/29	7.7	12.16	0.6	12.15	12.12	7.1	9,984	0.07%
2024/05/28	1.1	12.07	5	12.08	12.09	-3.9	10,026	-0.04%
2024/05/27	4.7	12.08	3	12.07	12.08	1.7	10,475	0.02%
2024/05/24	8.5	12.21	18	12.21	12.13	-9.5	10,513	-0.09%
2024/05/23	5.1	12.18	1.6	12.19	12.13	3.5	10,645	0.03%
2024/05/22	1.3	12.28	13	12.27	12.26	-11.7	10,680	-0.11%
2024/05/21	10	12.30	10.3	12.31	12.29	-0.3	10,723	0.00%
2024/05/20	3.5	12.32	19.2	12.34	12.35	-15.7	10,838	-0.15%
2024/05/17	6.3	12.22	10.2	12.22	12.24	-3.9	11,070	-0.04%
2024/05/16	13.5	12.17	7	12.17	12.16	6.5	11,207	0.06%
2024/05/15	6.3	12.06	4	12.04	12.04	2.3	11,202	0.02%
2024/05/14	17.2	12.03	0	0.00	12.04	17.2	11,291	0.15%
2024/05/13	2.8	12.04	13	12.04	12.01	-10.2	11,274	-0.09%
2024/05/10	7	12.15	4.3	12.08	12.07	2.6	11,205	0.02%
2024/05/09	1.1	12.20	21	12.16	12.15	-19.9	11,132	-0.18%
2024/05/08	1.4	12.15	5.2	12.11	12.10	-3.7	11,088	-0.03%
2024/05/07	2.7	12.09	4	12.09	12.08	-1.3	11,050	-0.01%
2024/05/06	24.3	11.98	10.2	12.02	12.02	14.1	11,026	0.13%
2024/05/03	9.2	11.91	6	11.93	11.96	3.2	10,959	0.03%
2024/05/02	4.2	11.85	0	0.00	11.83	4.2	10,934	0.04%
2024/04/30	1	11.88	0	11.91	11.89	1	10,925	0.01%
2024/04/29	0.4	11.90	5.1	11.91	11.92	-4.7	10,985	-0.04%