• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    14.44
  • 漲跌
    ▲0.26
  • 漲幅
    +1.83%
  • 成交量
    313張
  • 產業
    上市

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信綠能及電動車 (00896)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/251.214.451.114.5014.440.11,1150.01%
2025/04/24214.2400.0014.1821,1140.18%
2025/04/23214.280.114.2114.2721,1180.17%
2025/04/221.213.8300.0013.821.21,1170.11%
2025/04/2110.314.1700.0013.9510.31,1170.92%
2025/04/18114.150.214.3014.140.81,1280.07%
2025/04/17214.1000.0014.1021,1380.18%
2025/04/150.314.20100.114.2014.42-99.81,126-8.86%
2025/04/142.814.2900.0014.142.81,1160.25%
2025/04/11108.713.87014.0414.09108.71,1089.81% 大買/鉅額交易
2025/04/1011.113.761.113.7613.76101,0780.93%
2025/04/096.712.7000.0012.516.71,0510.64%
2025/04/082.813.30113.3013.291.81,0210.17%
2025/04/073.114.3800.0013.933.19750.31%
2025/04/021.215.510.115.4715.471.19740.11%
2025/04/010.115.4600.0015.420.19720.01%
2025/03/314.715.22115.2115.183.79640.39%
2025/03/2812.615.7500.0015.7712.69331.34%
2025/03/270.316.1000.0016.050.39090.03%
2025/03/2510.516.291016.1816.210.59020.05%
2025/03/241.116.2000.0016.191.19060.12%
2025/03/21116.2800.0016.2819160.11%
2025/03/200.816.3400.0016.340.89380.08%
2025/03/194.516.20416.3216.150.59440.05%
2025/03/18116.3400.0016.3319190.11%
2025/03/172.616.7100.0016.662.69430.28%
2025/03/140.216.5500.0016.580.29360.02%
2025/03/136.916.8000.0016.536.99170.75%
2025/03/120.316.7800.0016.720.38910.04%
2025/03/111.316.5600.0016.661.38750.15%
2025/03/101.516.9600.0016.931.58330.17%
2025/03/0718.217.0400.0016.9818.28192.22%
2025/03/066.117.1800.0017.166.17930.77%
2025/03/051.417.13317.1817.22-1.6783-0.21%
2025/03/040.116.75416.7516.93-3.9776-0.51%
2025/02/271.117.24117.4317.210.17460.01%
2025/02/262.117.3300.0017.412.17430.28%
2025/02/25117.3500.0017.3617540.13%
2025/02/2100.000.117.5917.58-0.1745-0.01%
2025/02/200.217.420.117.4917.450.27450.02%
2025/02/1900.000.117.4317.35-0.1733-0.01%
2025/02/171.217.270.217.2717.271.17200.15%
2025/02/124.117.000.117.1516.9647190.56%
2025/02/1100.001.116.9017.00-1.1718-0.15%
2025/02/100.416.8900.0016.890.47300.06%
2025/02/0700.000.216.9716.96-0.2736-0.02%
2025/02/061.116.820.116.9216.9117420.13%
2025/02/050.216.720.116.8516.810.27450.02%
2025/02/040.216.6600.0016.560.27460.03%
2025/02/030.416.640.416.6216.65-0.1740-0.01%
2025/01/220.117.191.217.2217.22-1729-0.14%
2025/01/2100.000.617.0717.02-0.6721-0.08%
2025/01/200.116.942.216.9916.99-2722-0.28%
2025/01/160.116.742.516.7316.70-2.4720-0.34%
2025/01/150.916.53316.4116.41-2.1720-0.29%
2025/01/140.316.48116.4716.52-0.7723-0.10%
2025/01/130.116.5200.0016.390.17310.02%
2025/01/100.816.910.816.8516.7707240.01%
2025/01/090.516.9900.0016.860.57220.07%
2025/01/08117.180.117.2917.150.97270.13%
2025/01/0700.000.117.2817.24-0.1734-0.02%
2025/01/061.116.960.117.1417.1417340.13%
2025/01/031.216.830.117.1716.8017320.14%
2025/01/020.316.9200.0016.800.37350.04%
2024/12/310.516.972.816.9517.00-2.3727-0.32%
2024/12/300.117.1800.0017.060.17300.01%
2024/12/270.117.1500.0017.180.17270.02%
2024/12/2600.00417.1717.18-4738-0.54%
2024/12/2500.000.117.2817.16-0.1754-0.01%
2024/12/2400.000.217.1917.11-0.2750-0.03%
2024/12/2300.00017.2017.0707540.00%
2024/12/200.417.02116.9116.84-0.6754-0.09%
2024/12/190.517.0000.0016.980.57470.06%
2024/12/180.117.0600.0017.130.17400.01%
2024/12/170.117.10117.0817.06-0.9738-0.12%
2024/12/165.117.5400.0017.475.17230.71%
2024/12/130.117.7400.0017.650.16970.01%
2024/12/120.217.821.217.7917.77-1690-0.15%
2024/12/11117.8300.0017.7016910.14%
2024/12/100.717.989.117.9117.79-8.4664-1.26%
2024/12/0900.001.118.0117.92-1.1645-0.18%
2024/12/0600.001.117.9917.99-1.1644-0.18%
2024/12/05118.130.218.0818.020.86320.12%
2024/12/0400.002.118.0118.04-2.1630-0.33%
2024/12/030.217.780.417.9317.84-0.3648-0.04%
2024/12/020.117.670.317.6917.70-0.2644-0.03%
2024/11/29017.2300.0017.5006410.00%
2024/11/280.417.38517.4017.40-4.6639-0.71%
2024/11/271.417.6200.0017.561.46350.23%
2024/11/2600.000.118.0017.83-0.1638-0.01%
2024/11/250.218.261.118.1218.06-1631-0.15%
2024/11/220.117.891.417.9717.95-1.4635-0.22%
2024/11/214.117.640.117.7217.7246230.64%
2024/11/200.217.9000.0017.710.26270.04%
2024/11/191.117.620.217.7117.800.96290.14%
2024/11/180.117.710.117.8817.6206230.00%
2024/11/150.217.83017.9017.780.26280.03%
2024/11/140.317.8300.0017.730.36310.05%
2024/11/130.218.02318.0017.97-2.8630-0.44%
2024/11/120.318.132.518.0718.01-2.3642-0.35%
2024/11/110.618.410.518.3118.370.16370.02%
2024/11/0800.00318.4418.36-3639-0.47%
2024/11/070.118.235.118.3018.31-5648-0.78%
2024/11/0600.000.118.1418.05-0.1642-0.02%
2024/11/051.317.8500.0017.941.36450.20%
2024/11/040.117.824.317.8317.86-4.2687-0.61%
2024/11/011.117.59217.6717.75-0.9733-0.13%
2024/10/300.717.9300.0017.810.77530.09%
2024/10/290.217.79117.7517.82-0.8761-0.10%
2024/10/281.118.1300.0018.111.17630.14%
2024/10/250.218.1400.0018.110.27730.03%
2024/10/2400.000.118.1517.96-0.1783-0.01%
2024/10/2200.001.118.1618.21-1.1804-0.14%
2024/10/213.418.200.118.2718.163.38260.41%
2024/10/18218.15218.3018.1508480.00%
2024/10/173.418.02118.0218.032.48580.28%
2024/10/160.517.8800.0017.910.58630.06%
2024/10/150.217.981118.0618.04-10.8862-1.26%
2024/10/1400.005.917.8317.85-5.9868-0.68%
2024/10/110.417.83017.8317.760.48880.04%
2024/10/090.117.83117.7817.69-0.9892-0.11%
2024/10/080.117.7700.0017.660.18970.01%
2024/10/070.117.7500.0017.840.19290.01%
2024/10/04017.5900.0017.5609550.00%
2024/10/010.217.7500.0017.630.29650.02%
2024/09/300.217.830.217.7417.6709920.00%
2024/09/27117.9900.0018.0119910.10%
2024/09/260.117.851.117.8517.90-1998-0.10%
2024/09/250.217.6100.0017.720.21,0210.02%
2024/09/240.117.29317.2617.44-2.91,024-0.29%
2024/09/2300.00117.3017.31-11,026-0.10%
2024/09/200.217.3300.0017.260.21,0430.02%
2024/09/180.317.0200.0016.950.31,1130.02%
2024/09/160.217.360.917.3717.38-0.81,148-0.07%
2024/09/1300.002.317.1917.22-2.31,174-0.20%
2024/09/12117.120.117.1217.130.91,2330.07%
2024/09/110.316.68016.7316.630.31,2980.02%
2024/09/101.816.756.316.5816.64-4.51,325-0.34%
2024/09/097.316.6400.0016.737.31,3350.55%
2024/09/060.216.82116.9616.93-0.81,352-0.06%
2024/09/053.316.9300.0016.803.31,3750.24%
2024/09/045.516.900.417.0516.845.11,4050.36%
2024/09/031.117.7000.0017.591.11,3970.08%
2024/09/021.117.7100.0017.661.11,4190.07%
2024/08/3000.00017.7917.7701,4530.00%
2024/08/290.117.61117.7517.74-0.91,521-0.06%
2024/08/280.117.7000.0017.810.11,5270.00%
2024/08/270.117.63017.6717.720.11,5520.00%
2024/08/260.317.920.117.7117.700.21,5670.01%
2024/08/23117.5100.0017.6611,5720.06%
2024/08/220.117.700.117.7017.65-0.11,592-0.01%
2024/08/2100.00617.6917.68-61,632-0.37%
2024/08/200.217.9300.0017.790.21,6460.01%
2024/08/1900.000.617.8517.76-0.61,666-0.04%
2024/08/150.217.650.217.7017.4401,6850.00%
2024/08/1310.117.3400.0017.3610.11,7070.59%
2024/08/091.116.97217.0816.98-0.91,726-0.05%
2024/08/08116.6400.0016.6311,7240.06%
2024/08/070.116.6100.0016.950.11,7220.00%
2024/08/062.916.07316.4616.33-0.11,721-0.01%
2024/08/05616.2000.0015.9161,6730.36%
2024/08/0226.117.5000.0017.4926.11,6391.59%
2024/08/0100.007.718.2118.18-7.71,645-0.47%
2024/07/311.117.912.417.9417.91-1.31,648-0.08%
2024/07/301.517.770.217.8517.921.31,6580.08%
2024/07/292.417.9800.0017.892.41,6540.15%
2024/07/264.917.900.217.9817.934.71,6500.28%
2024/07/233.418.3600.0018.373.41,6450.21%
2024/07/220.518.3600.0018.080.51,6560.03%
2024/07/190.418.590.118.6318.520.31,6440.02%
2024/07/183.618.7500.0018.763.61,6290.22%
2024/07/172.719.04219.0118.970.71,6260.04%
2024/07/160.119.11219.0919.06-1.91,660-0.12%
2024/07/151.319.0200.0019.051.31,7020.08%
2024/07/125.119.030.119.2018.9851,7120.29%
2024/07/112.519.1800.0019.292.51,7100.14%
2024/07/100.519.041119.0519.07-10.51,747-0.60%
2024/07/096.518.912.219.0219.014.41,7670.25%
2024/07/0800.00118.7718.99-11,744-0.06%
2024/07/05118.861.318.7718.72-0.31,738-0.01%
2024/07/0400.001118.7318.80-111,737-0.63%
2024/07/030.218.4800.0018.440.21,7370.01%
2024/07/021.218.41218.2818.30-0.81,745-0.05%
2024/07/01018.531.118.5518.46-1.11,738-0.06%
2024/06/281.118.4000.0018.461.11,7500.06%
2024/06/270.118.35518.2818.32-4.91,752-0.28%
2024/06/261.118.4800.0018.371.11,7540.06%
2024/06/250.418.321318.3118.37-12.61,757-0.72%
2024/06/242.118.430.118.3518.352.11,7540.12%
2024/06/21318.6800.0018.7131,7410.17%
2024/06/2023.518.6700.0018.7023.51,7281.36%
2024/06/19418.495.218.5018.50-1.21,732-0.07%
2024/06/189.218.710.218.7518.7691,7270.52%
2024/06/176.318.580.218.5818.626.11,6780.36%
2024/06/1400.002.218.3618.48-2.21,674-0.13%
2024/06/130.418.25718.2818.31-6.61,670-0.39%
2024/06/123.118.0000.0018.013.11,6980.18%
2024/06/1121.617.9100.0017.9121.61,6931.28%
2024/06/072.517.84217.8817.920.51,7100.03%
2024/06/06617.84817.8917.88-21,728-0.12%
2024/06/0526.117.6100.0017.6826.11,7211.51%
2024/06/04317.6400.0017.6031,7480.17%
2024/06/030.117.800.117.8117.8201,7330.00%
2024/05/313.117.6600.0017.613.11,7540.18%
2024/05/301.717.7300.0017.671.71,7680.10%
2024/05/292.218.01117.9817.941.21,7800.06%
2024/05/2800.00118.0818.12-11,795-0.06%
2024/05/270.217.9600.0018.000.21,8210.01%
2024/05/2200.000.217.5517.65-0.21,815-0.01%
2024/05/210.217.48017.6017.510.21,8280.01%
2024/05/200.217.624.317.5317.53-41,824-0.22%
2024/05/17117.5600.0017.5011,8220.05%
2024/05/160.917.6500.0017.560.91,8330.05%
2024/05/150.317.52217.5517.47-1.61,851-0.09%
2024/05/1400.001.317.3717.39-1.31,892-0.07%
2024/05/130.117.3800.0017.310.11,9050.01%
2024/05/101.117.3300.0017.341.11,9250.05%
2024/05/08117.451.217.4317.43-0.21,925-0.01%
2024/05/060.817.3200.0017.330.81,9150.04%
2024/05/03117.1800.0017.1511,9190.05%
2024/05/020.117.1000.0017.090.11,9210.00%
2024/04/3000.000.917.3217.27-0.91,915-0.05%
2024/04/2900.000.117.3617.34-0.11,940-0.01%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音