• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    21.11
  • 漲跌
    ▲0.25
  • 漲幅
    +1.20%
  • 成交量
    475張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐智能車供應鏈 (00901)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22021.08021.1021.1107390.00%
2025/01/20020.8000.0020.8307480.00%
2025/01/160.120.6100.0020.510.17590.01%
2025/01/141.220.2000.0020.221.27590.16%
2025/01/08021.240.221.2521.10-0.2772-0.03%
2025/01/0700.00221.3421.35-2770-0.26%
2025/01/06020.78220.8321.04-2769-0.26%
2024/12/3100.000.720.6520.68-0.7789-0.09%
2024/12/3000.000.220.8020.73-0.2794-0.03%
2024/12/270.120.730.120.8220.8607980.00%
2024/12/26020.760.120.7520.82-0.1809-0.01%
2024/12/25320.770.220.7320.772.88210.34%
2024/12/2400.003.220.7720.67-3.2886-0.36%
2024/12/2300.00220.6520.69-2953-0.21%
2024/12/1700.00120.6520.54-1986-0.10%
2024/12/1200.00320.4820.47-3978-0.31%
2024/12/100.120.4500.0020.390.19670.01%
2024/12/090.520.6000.0020.550.59520.05%
2024/12/060.720.5600.0020.540.79550.07%
2024/12/051.120.6000.0020.651.19520.12%
2024/12/041.520.515.720.5020.55-4.2948-0.45%
2024/12/030.320.42620.3220.35-5.7961-0.59%
2024/12/021.420.165.520.1820.18-4.1955-0.43%
2024/11/290.419.741219.6919.77-11.6946-1.22%
2024/11/280.919.620.219.6519.620.89390.08%
2024/11/2713.319.76120.0019.7512.39411.31%
2024/11/25321.46121.5821.4629160.22%
2024/11/22021.4400.0021.4308650.01%
2024/11/21421.0400.0021.0448370.48%
2024/11/20221.2500.0021.2228120.25%
2024/11/190.721.2200.0021.360.77680.09%
2024/11/1800.00121.1221.06-1753-0.13%
2024/11/150.121.4500.0021.420.17480.01%
2024/11/14221.4000.0021.3027560.26%
2024/11/13121.6200.0021.5917470.13%
2024/11/127.321.670.621.6421.616.77480.90%
2024/11/110.521.9900.0022.030.57300.07%
2024/11/0700.000.121.9521.95-0.1727-0.01%
2024/11/06321.7600.0021.7037250.41%
2024/11/0500.00121.3621.50-1764-0.13%
2024/10/291.121.260.121.3721.2918540.11%
2024/10/280.121.8900.0021.770.18660.01%
2024/10/2200.00121.8021.88-1910-0.11%
2024/10/1800.00121.7921.79-1949-0.11%
2024/10/17121.3900.0021.4819520.11%
2024/10/1500.00121.6421.68-1980-0.10%
2024/10/14421.2800.0021.2849920.40%
2024/10/09421.0100.0020.9041,0180.39%
2024/10/0700.002.120.8020.72-2.11,042-0.20%
2024/09/2600.000.120.9020.96-0.11,069-0.01%
2024/09/250.120.80120.7520.77-0.91,017-0.09%
2024/09/2300.00220.1920.21-2946-0.21%
2024/09/120.119.8000.0019.790.11,0010.01%
2024/09/110.119.1000.0019.030.11,0110.01%
2024/09/10519.1400.0019.0751,0160.49%
2024/09/040.519.4000.0019.230.51,0550.05%
2024/09/030.120.360.520.3520.30-0.41,042-0.03%
2024/08/3000.000.320.5020.48-0.31,067-0.03%
2024/08/2900.00020.4420.4301,0720.00%
2024/08/2800.00020.5520.5201,0660.00%
2024/08/2300.00120.3520.34-11,080-0.09%
2024/08/2200.00120.3820.35-11,090-0.09%
2024/08/1200.00019.8519.8701,1100.00%
2024/08/08118.9900.0018.8811,1270.09%
2024/08/070.119.2000.0019.280.11,1250.01%
2024/08/06518.3700.0018.4851,0840.46%
2024/08/0500.00418.0517.74-41,042-0.38%
2024/08/02519.9900.0019.5651,0110.49%
2024/07/314.520.1900.0020.294.51,0220.44%
2024/07/3000.00120.2120.30-11,014-0.10%
2024/07/260.320.1600.0020.120.31,0060.03%
2024/07/2300.001220.7620.89-12990-1.21%
2024/07/2200.0020.320.7020.36-20.3969-2.09%
2024/07/181.321.4200.0021.451.39540.14%
2024/07/170.121.9700.0021.970.19510.01%
2024/07/1600.00122.2622.20-1953-0.10%
2024/07/120.222.381122.1722.18-10.8973-1.11%
2024/07/111.322.9100.0022.891.39650.13%
2024/07/090.122.4600.0022.460.19790.01%
2024/07/080.322.35622.3422.35-5.8965-0.60%
2024/07/050.121.9200.0021.820.19360.01%
2024/07/040.321.82121.8721.89-0.8933-0.08%
2024/07/0100.000.721.5021.39-0.7905-0.08%
2024/06/24121.0500.0021.0819310.11%
2024/06/191.121.2000.0021.451.19090.12%
2024/06/180.320.8000.0020.790.39110.03%
2024/06/17120.5000.0020.4919190.11%
2024/06/140.620.48120.4820.48-0.4931-0.05%
2024/06/13120.35220.4020.30-1944-0.11%
2024/06/060.219.6700.0019.630.29740.02%
2024/06/0400.00519.2819.01-51,037-0.48%
2024/05/23519.1500.0019.2451,0990.45%
2024/05/2000.00218.7418.69-21,109-0.18%
2024/05/1700.00118.8018.76-11,132-0.09%
2024/05/090.318.2400.0018.180.31,1900.03%
2024/05/0800.00118.2018.22-11,184-0.08%
2024/05/0700.00218.1418.11-21,198-0.17%
2024/05/031.117.7200.0017.691.11,1970.09%
2024/04/2400.001.517.5417.62-1.51,306-0.11%
2024/04/22316.909.216.8816.81-6.21,317-0.47%
2024/04/19917.1900.0016.9891,3060.69%
2024/04/1500.00118.1518.06-11,231-0.08%
2024/04/100.218.5300.0018.520.21,2560.01%
2024/04/09218.4000.0018.4821,2830.16%
2024/04/080.118.17118.2018.25-0.91,286-0.07%
2024/03/2900.00118.0518.03-11,357-0.07%
2024/03/2700.00117.8817.93-11,372-0.07%
2024/03/2100.00118.0018.00-11,398-0.07%
2024/03/1500.00117.4117.36-11,437-0.07%
2024/03/13217.7000.0017.5821,4300.14%
2024/03/1200.00617.5517.55-61,434-0.42%
2024/03/1100.003.617.4017.33-3.61,420-0.25%
2024/03/0800.00117.6817.44-11,419-0.07%
2024/03/07117.3300.0017.3511,3680.07%
2024/03/06517.0200.0017.0151,3410.37%
2024/03/050.216.78116.9016.90-0.81,334-0.06%
2024/03/040.216.66216.6716.73-1.81,336-0.14%
2024/02/2600.00116.3116.40-11,343-0.07%
2024/02/2300.000.116.3016.30-0.11,332-0.01%
2024/02/212.215.99616.0015.92-3.81,319-0.29%
2024/02/1900.00115.9115.92-11,340-0.07%
2024/02/160.116.0100.0015.910.11,4120.01%
2024/02/150.115.96515.9716.03-4.91,453-0.34%
2024/02/050.115.422.215.4415.44-2.11,428-0.15%
00901、00907追蹤指數成分股調整UDN聯合新聞網－2024/06/20
永豐投信兩檔台股ETF 6月19日進行指數成份股定期調整，依臺灣指數公司資料，永豐智能車供應鏈ETF（00901）追蹤之......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音