永豐智能車供應鏈 (00901)-玉山-數位券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.60
漲跌
▼0.21
漲幅
-1.18%
成交量
600張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1.5	17.54	17.62	-1.5	1,306	-0.11%
2024/04/22	3	16.90	9.2	16.88	16.81	-6.2	1,317	-0.47%
2024/04/19	9	17.19	0	0.00	16.98	9	1,306	0.69%
2024/04/15	0	0.00	1	18.15	18.06	-1	1,231	-0.08%
2024/04/10	0.2	18.53	0	0.00	18.52	0.2	1,256	0.01%
2024/04/09	2	18.40	0	0.00	18.48	2	1,283	0.16%
2024/04/08	0.1	18.17	1	18.20	18.25	-0.9	1,286	-0.07%
2024/03/29	0	0.00	1	18.05	18.03	-1	1,357	-0.07%
2024/03/27	0	0.00	1	17.88	17.93	-1	1,372	-0.07%
2024/03/21	0	0.00	1	18.00	18.00	-1	1,398	-0.07%
2024/03/15	0	0.00	1	17.41	17.36	-1	1,437	-0.07%
2024/03/13	2	17.70	0	0.00	17.58	2	1,430	0.14%
2024/03/12	0	0.00	6	17.55	17.55	-6	1,434	-0.42%
2024/03/11	0	0.00	3.6	17.40	17.33	-3.6	1,420	-0.25%
2024/03/08	0	0.00	1	17.68	17.44	-1	1,419	-0.07%
2024/03/07	1	17.33	0	0.00	17.35	1	1,368	0.07%
2024/03/06	5	17.02	0	0.00	17.01	5	1,341	0.37%
2024/03/05	0.2	16.78	1	16.90	16.90	-0.8	1,334	-0.06%
2024/03/04	0.2	16.66	2	16.67	16.73	-1.8	1,336	-0.14%
2024/02/26	0	0.00	1	16.31	16.40	-1	1,343	-0.07%
2024/02/23	0	0.00	0.1	16.30	16.30	-0.1	1,332	-0.01%
2024/02/21	2.2	15.99	6	16.00	15.92	-3.8	1,319	-0.29%
2024/02/19	0	0.00	1	15.91	15.92	-1	1,340	-0.07%
2024/02/16	0.1	16.01	0	0.00	15.91	0.1	1,412	0.01%
2024/02/15	0.1	15.96	5	15.97	16.03	-4.9	1,453	-0.34%
2024/02/05	0.1	15.42	2.2	15.44	15.44	-2.1	1,428	-0.15%
2024/01/31	0.2	15.34	0	0.00	15.33	0.2	1,457	0.01%
2024/01/30	0	0.00	1.2	15.49	15.47	-1.2	1,464	-0.08%
2024/01/26	0	0.00	1	15.37	15.32	-1	1,435	-0.07%
2024/01/24	0	0.00	1	15.30	15.28	-1	1,398	-0.07%
2024/01/23	0	0.00	2	15.28	15.29	-2	1,393	-0.14%
2024/01/17	0	0.00	0.1	14.61	14.60	-0.1	1,330	0.00%
2024/01/15	0	0.00	2	14.92	14.92	-2	1,313	-0.15%
2024/01/11	0.3	14.90	0	0.00	14.89	0.3	1,323	0.02%
2024/01/10	0.1	14.87	0	0.00	14.82	0.1	1,326	0.01%
2024/01/08	5	14.90	0	0.00	14.84	5	1,319	0.38%
2024/01/05	0.3	14.82	0	0.00	14.78	0.3	1,313	0.02%
2024/01/03	0.4	14.98	0	0.00	14.87	0.4	1,322	0.03%
2024/01/02	1	15.30	0	0.00	15.17	1	1,301	0.08%
2023/12/29	1	15.30	0	0.00	15.33	1	1,303	0.08%
2023/12/28	1	15.30	1	15.40	15.31	0	1,293	0.00%
2023/12/27	0	0.00	6.2	15.28	15.33	-6.2	1,283	-0.48%
2023/12/26	0.2	15.12	0	0.00	15.15	0.2	1,245	0.02%
2023/12/21	0	0.00	5	14.90	14.89	-5	1,167	-0.43%
2023/12/19	0	0.00	1	14.89	14.95	-1	1,145	-0.09%
2023/12/18	0	0.00	0.2	15.01	15.03	-0.2	1,144	-0.02%
2023/12/15	0	0.00	5.5	15.08	15.02	-5.5	1,120	-0.49%
2023/12/14	0	0.00	1	15.00	15.00	-1	1,092	-0.09%
2023/12/13	0	0.00	1	14.84	14.84	-1	1,044	-0.10%
2023/12/11	0.1	14.77	1	14.72	14.75	-0.9	1,015	-0.09%
2023/12/07	0	0.00	2	14.65	14.59	-2	986	-0.20%
2023/12/05	0.1	14.60	0	0.00	14.61	0.1	969	0.01%
2023/11/29	0	0.00	2	14.75	14.68	-2	916	-0.22%
2023/11/27	0	0.00	1	14.53	14.46	-1	891	-0.11%
2023/11/21	0	0.00	0.4	14.69	14.69	-0.4	870	-0.05%
2023/11/20	0.3	14.51	0	0.00	14.52	0.3	881	0.03%
2023/11/17	1	14.50	4	14.50	14.53	-3	876	-0.34%
2023/11/16	1.1	14.50	5	14.52	14.46	-3.9	855	-0.46%
2023/11/15	5.1	15.19	8	15.14	15.17	-2.9	825	-0.35%
2023/11/14	0.1	15.01	0	0.00	15.00	0.1	746	0.01%
2023/11/13	3	14.98	1	14.95	14.96	2	703	0.28%
2023/11/08	0	0.00	6.4	14.79	14.78	-6.4	640	-1.00%
2023/11/07	0	0.00	15	14.66	14.67	-15	631	-2.37%
2023/11/06	10.1	14.68	0.2	14.76	14.68	9.9	632	1.56%
2023/11/03	6	14.49	0	0.00	14.53	6	632	0.95%
2023/11/01	2	14.00	0	0.00	14.05	2	645	0.31%
2023/10/31	2	14.10	0	0.00	13.95	2	658	0.30%
2023/10/25	0	0.00	0.3	14.48	14.44	-0.3	710	-0.05%
2023/10/20	0.1	14.50	0	0.00	14.54	0.1	743	0.01%
2023/10/17	0	0.00	1	14.90	14.77	-1	733	-0.14%
2023/10/16	1	14.79	0	0.00	14.79	1	750	0.13%
2023/10/13	0	0.00	1	14.92	14.94	-1	773	-0.13%
2023/10/12	0	0.00	11.1	14.96	14.98	-11.1	802	-1.38%
2023/10/11	0	0.00	2.1	14.96	14.90	-2.1	839	-0.25%
2023/10/05	0.1	14.59	0	0.00	14.65	0.1	947	0.01%
2023/10/04	0.1	14.45	0	0.00	14.45	0.1	943	0.01%
2023/09/26	1.2	14.31	0	0.00	14.27	1.2	995	0.12%
2023/09/20	0.1	14.55	1	14.51	14.48	-0.9	1,037	-0.08%
2023/09/15	0	0.00	3	14.84	14.86	-3	1,065	-0.28%
2023/09/13	0	0.00	2	14.57	14.52	-2	1,076	-0.19%
2023/09/12	0	0.00	1	14.50	14.52	-1	1,081	-0.09%
2023/09/08	0.2	14.61	0	0.00	14.56	0.2	1,109	0.01%
2023/09/07	2	14.73	0	0.00	14.68	2	1,174	0.17%
2023/09/06	1	14.82	0	0.00	14.81	1	1,190	0.08%
2023/09/05	0.1	14.78	0	0.00	14.81	0.1	1,206	0.01%
2023/08/25	3.3	14.69	0	0.00	14.60	3.3	1,251	0.27%
2023/08/24	0	0.00	4	14.95	14.95	-4	1,257	-0.32%
2023/08/23	0	0.00	1	14.61	14.66	-1	1,252	-0.08%
2023/08/16	0	0.00	1	14.40	14.44	-1	1,337	-0.07%
2023/08/10	0	0.00	10	14.42	14.44	-10	1,390	-0.72%
2023/08/09	3	14.68	0	0.00	14.69	3	1,381	0.22%
2023/08/07	0.1	14.79	0	0.00	14.86	0.1	1,370	0.00%
2023/08/04	1	14.65	0	0.00	14.65	1	1,367	0.07%
2023/08/02	1	15.00	0	0.00	14.64	1	1,351	0.07%
2023/08/01	0	0.00	3	15.10	15.03	-3	1,338	-0.22%
2023/07/31	0	0.00	6	15.13	14.96	-6	1,336	-0.45%
2023/07/26	0.5	15.05	0	0.00	14.95	0.5	1,276	0.04%
2023/07/25	10	15.16	4	15.13	15.04	6	1,272	0.47%
2023/07/24	0	0.00	0.1	14.83	14.93	-0.1	1,239	0.00%
2023/07/21	1	14.62	0	0.00	14.84	1	1,235	0.08%
2023/07/20	0.3	14.89	0	0.00	14.91	0.3	1,238	0.02%
2023/07/19	0.5	15.00	0	0.00	14.89	0.5	1,238	0.04%
2023/07/18	0	0.00	3	15.09	15.02	-3	1,221	-0.25%
2023/07/14	3	15.01	4.6	15.10	15.13	-1.6	1,161	-0.14%
2023/07/13	1.3	14.98	2	15.04	14.92	-0.7	1,108	-0.06%
2023/07/07	0	0.00	1	14.30	14.33	-1	975	-0.10%
2023/07/05	0.1	14.74	1	14.80	14.68	-0.9	964	-0.09%
2023/07/04	0	0.00	5	14.75	14.78	-5	952	-0.53%
2023/07/03	2	14.62	0	0.00	14.64	2	920	0.22%
2023/06/29	0	0.00	10.4	14.47	14.35	-10.4	898	-1.16%
2023/06/28	0	0.00	1	14.31	14.32	-1	884	-0.11%
2023/06/26	1	14.44	0	0.00	14.40	1	859	0.12%
2023/06/21	2	14.60	0	0.00	14.58	2	858	0.23%
2023/06/14	0	0.00	0.8	14.53	14.55	-0.8	830	-0.09%
2023/06/13	0	0.00	10.2	14.40	14.56	-10.2	820	-1.24%
2023/06/09	0	0.00	2.3	14.01	14.05	-2.3	744	-0.31%
2023/06/06	3	13.88	0.4	13.88	13.90	2.6	715	0.36%
2023/06/02	0	0.00	0.1	13.88	13.86	-0.1	718	-0.01%
2023/06/01	0	0.00	6	13.67	13.68	-6	716	-0.84%
2023/05/31	0	0.00	4	13.76	13.79	-4	717	-0.56%
2023/05/29	1	13.77	0	0.00	13.77	1	698	0.14%
2023/05/26	1	13.55	20	13.63	13.63	-19	674	-2.82%
2023/05/25	0	0.00	3	13.27	13.30	-3	621	-0.48%
2023/05/23	0	0.00	0.5	13.20	13.20	-0.5	591	-0.08%
2023/05/19	0	0.00	4.1	13.19	13.17	-4.1	583	-0.70%
2023/05/16	0.5	12.86	0	0.00	12.87	0.5	547	0.09%
2023/05/15	1	12.69	0	0.00	12.71	1	544	0.18%
2023/05/11	0.1	12.72	0	0.00	12.71	0.1	556	0.02%
2023/05/10	0.1	12.86	0	0.00	12.78	0.1	565	0.01%
2023/05/04	1	12.74	0	0.00	12.78	1	580	0.17%
2023/05/03	0.1	12.74	0	0.00	12.76	0.1	584	0.02%
2023/05/02	1	12.78	0	0.00	12.77	1	587	0.17%
2023/04/27	0.5	12.56	0	0.00	12.52	0.5	594	0.08%
2023/04/26	1	12.40	10	12.45	12.46	-9	589	-1.53%
2023/04/20	1	12.87	0	0.00	12.85	1	590	0.17%
2023/04/19	1	12.95	0	0.00	12.90	1	594	0.17%
2023/04/18	1	13.02	0	0.00	13.00	1	596	0.17%
2023/04/17	0.1	13.08	0	0.00	13.09	0.1	597	0.02%
2023/04/14	0	0.00	1	13.18	13.16	-1	591	-0.17%
2023/04/11	0	0.00	1	13.12	13.13	-1	596	-0.17%
2023/04/10	0.1	13.21	0	0.00	13.10	0.1	603	0.01%
2023/03/31	2	13.18	0	0.00	13.18	2	608	0.33%
2023/03/30	0	0.00	0.2	13.18	13.17	-0.2	603	-0.03%
2023/03/28	0	0.00	1	13.05	13.03	-1	604	-0.17%
2023/03/24	0	0.00	1	13.28	13.28	-1	612	-0.16%
2023/03/23	0	0.00	1	13.11	13.18	-1	609	-0.16%
2023/03/22	0	0.00	2	13.08	13.10	-2	604	-0.33%
2023/03/21	0	0.00	0.5	12.90	12.89	-0.5	598	-0.08%
2023/03/17	0	0.00	2	12.80	12.87	-2	588	-0.34%
2023/03/14	1	12.72	0	0.00	12.65	1	591	0.17%
2023/03/13	0	0.00	1	12.70	12.85	-1	591	-0.17%
2023/03/10	3.5	12.87	0	0.00	12.79	3.5	592	0.59%
2023/03/08	0.8	13.02	1	13.02	13.04	-0.2	600	-0.04%
2023/03/07	0.2	13.12	0	0.00	13.12	0.2	599	0.04%
2023/03/01	1	12.75	11	12.74	12.85	-10	595	-1.68%
2023/02/24	0.3	12.82	0	0.00	12.75	0.3	595	0.04%
2023/02/22	3	12.65	0	0.00	12.62	3	600	0.50%
2023/02/21	3	12.80	0	0.00	12.78	3	604	0.50%
2023/02/17	1	12.70	2	12.68	12.71	-1	650	-0.15%
2023/02/10	0.1	12.90	2	12.83	12.85	-1.9	691	-0.28%
2023/02/08	0.1	12.83	2	12.85	12.85	-1.9	685	-0.28%
2023/02/07	0.1	12.63	0	0.00	12.65	0.1	680	0.01%
2023/02/03	0.1	12.84	0	0.00	12.82	0.1	675	0.02%
2023/02/02	0	12.79	1.5	12.75	12.80	-1.5	664	-0.22%
2023/02/01	0.1	12.55	1.1	12.54	12.57	-1.1	656	-0.16%
2023/01/30	0	0.00	1	12.58	12.58	-1	667	-0.15%
2023/01/17	0	0.00	39.3	12.06	12.09	-39.3	660	-5.96%
2023/01/16	4	12.10	1	12.12	12.09	3	659	0.46%
2023/01/13	0	0.00	3	12.01	12.00	-3	657	-0.46%
2023/01/11	0	0.00	1	12.00	12.02	-1	666	-0.15%
2023/01/10	0.1	12.00	0	0.00	12.00	0.1	671	0.01%
2023/01/09	0	0.00	1	11.84	11.94	-1	672	-0.15%
2022/12/28	3	11.37	0	0.00	11.38	3	733	0.41%
2022/12/27	0.1	11.59	0	0.00	11.56	0.1	728	0.02%
2022/12/26	0	11.53	0	0.00	11.52	0	742	0.00%
2022/12/23	9.1	11.51	0	0.00	11.50	9.1	756	1.21%
2022/12/22	1	11.67	0.1	11.66	11.66	0.9	755	0.12%
2022/12/21	0	0.00	0	11.57	11.51	0	760	0.00%
2022/12/20	0.6	11.63	0	0.00	11.51	0.6	759	0.08%
2022/12/19	3	11.75	0	0.00	11.77	3	779	0.38%
2022/12/16	0.1	11.84	0	0.00	11.83	0.1	787	0.01%
2022/12/07	0.6	12.12	0	0.00	12.02	0.6	771	0.08%
2022/11/30	0	0.00	1	12.14	12.19	-1	750	-0.13%
2022/11/28	10	11.98	0	0.00	11.97	10	747	1.34%
2022/11/17	0.1	12.04	0	0.00	12.11	0.1	743	0.01%
2022/11/16	10	12.08	7	12.04	12.07	3	740	0.41%
2022/11/14	11	12.16	0	0.00	12.17	11	692	1.59%
2022/11/03	0.1	11.04	0	0.00	11.03	0.1	639	0.02%
2022/11/02	0	0.00	0.5	11.06	11.12	-0.5	633	-0.08%
2022/10/28	0	10.78	0	0.00	10.78	0	647	0.00%
2022/10/27	0.1	10.90	0	0.00	10.89	0.1	644	0.01%
2022/10/24	0	0.00	1	10.95	10.91	-1	633	-0.16%
2022/10/21	0.1	10.97	0	0.00	10.87	0.1	635	0.02%
2022/10/11	0.1	11.05	0	0.00	10.98	0.1	610	0.02%
2022/10/05	0.1	11.65	0	0.00	11.67	0.1	598	0.02%
2022/10/03	1.1	11.01	0	0.00	11.02	1.1	590	0.18%
2022/09/29	1	11.26	0	0.00	11.22	1	601	0.17%
2022/09/27	0	0.00	2	11.51	11.54	-2	626	-0.32%
2022/09/26	0.1	11.51	0	0.00	11.52	0.1	643	0.02%
2022/09/23	0.6	11.88	0	0.00	11.83	0.6	659	0.09%
2022/09/22	0.1	11.94	1	11.90	11.98	-0.9	665	-0.14%
2022/09/21	1	12.11	0	0.00	12.12	1	677	0.15%
2022/09/16	6.1	12.19	0	0.00	12.18	6.1	701	0.87%
2022/09/12	0	0.00	0.2	12.49	12.44	-0.2	801	-0.02%
2022/09/07	0.3	12.08	0	0.00	12.05	0.3	841	0.04%
2022/09/06	1	12.26	2	12.22	12.25	-1	843	-0.12%
2022/09/05	0.1	12.24	0	0.00	12.24	0.1	848	0.01%
2022/09/01	0.1	12.35	0	0.00	12.35	0.1	853	0.01%
2022/08/29	0.1	12.46	0.5	12.39	12.41	-0.4	857	-0.05%
2022/08/26	0	0.00	1	12.80	12.76	-1	855	-0.12%
2022/08/25	1	12.72	0	0.00	12.69	1	851	0.12%
2022/08/23	0.2	12.62	0.1	12.64	12.59	0.1	866	0.02%
2022/08/22	0.3	12.88	0	0.00	12.73	0.3	877	0.04%
2022/08/19	1	12.97	0.2	12.97	12.93	0.8	879	0.09%
2022/08/18	0.2	12.82	0	0.00	12.88	0.2	888	0.03%
2022/08/16	0	0.00	0.2	12.91	12.89	-0.2	908	-0.02%
2022/08/12	0.1	12.70	0	0.00	12.77	0.1	911	0.01%
2022/08/11	2	12.67	0.3	12.64	12.66	1.7	914	0.19%
2022/08/10	0.5	12.50	0	0.00	12.42	0.5	914	0.05%
2022/08/03	0	0.00	1	12.20	12.23	-1	931	-0.11%
2022/08/02	0.2	12.18	0	0.00	12.17	0.2	946	0.03%
2022/08/01	0.1	12.35	0	0.00	12.36	0.1	948	0.01%
2022/07/27	0.1	12.22	2	12.17	12.27	-1.9	966	-0.20%
2022/07/26	1	12.15	1	12.18	12.18	0	963	0.00%
2022/07/25	0.2	12.32	0	0.00	12.31	0.2	984	0.02%
2022/07/22	0.2	12.40	0	0.00	12.36	0.2	1,017	0.01%
2022/07/19	1	12.06	0	0.00	12.04	1	1,062	0.09%
2022/07/18	0	12.00	0	0.00	12.05	0	1,081	0.00%
2022/07/13	0	0.00	0.3	11.66	11.64	-0.3	1,082	-0.03%
2022/07/12	0.1	11.29	0	0.00	11.25	0.1	1,099	0.01%
2022/07/11	1.5	11.62	0	0.00	11.51	1.5	1,120	0.14%
2022/07/07	0	0.00	4	11.41	11.42	-4	1,147	-0.35%
2022/07/06	3	11.25	4	11.00	11.00	-1	1,154	-0.09%
2022/07/05	0.4	11.29	5	11.40	11.28	-4.6	1,176	-0.39%
2022/07/04	0.1	11.30	0.5	11.22	11.19	-0.4	1,186	-0.03%
2022/07/01	4.5	11.38	6	11.63	11.33	-1.5	1,219	-0.13%
2022/06/30	3.1	11.94	0	0.00	11.82	3.1	1,204	0.26%
2022/06/29	2	12.16	0	0.00	12.16	2	1,198	0.17%
2022/06/23	1	12.30	1.5	12.23	12.13	-0.5	1,203	-0.04%
2022/06/21	0.1	12.62	0	0.00	12.64	0.1	1,155	0.01%
2022/06/20	1.5	12.44	0	0.00	12.38	1.5	1,151	0.13%
2022/06/17	11.2	12.53	0	0.00	12.52	11.2	1,137	0.99%
2022/06/15	0.2	12.99	0	0.00	12.87	0.2	1,125	0.02%
2022/06/13	0.2	12.99	0	0.00	12.97	0.2	1,164	0.02%
2022/06/10	0.8	13.38	0	0.00	13.37	0.8	1,172	0.06%
2022/06/06	0.2	13.37	0	0.00	13.43	0.2	1,203	0.02%
2022/06/02	0.2	13.39	0	0.00	13.35	0.2	1,254	0.01%
2022/06/01	0	0.00	0.1	13.49	13.47	-0.1	1,314	-0.01%
2022/05/30	0	0.00	0.2	13.21	13.31	-0.2	1,333	-0.01%
2022/05/27	0	0.00	3	13.06	13.05	-3	1,330	-0.23%
2022/05/26	1	12.83	0	0.00	12.78	1	1,351	0.07%
2022/05/25	0.2	12.83	1	12.93	12.90	-0.8	1,378	-0.06%
2022/05/24	0	12.84	0.5	12.97	12.80	-0.5	1,452	-0.03%
2022/05/20	6	13.03	0	0.00	13.00	6	1,503	0.40%
2022/05/19	0	0.00	0.1	13.00	12.89	-0.1	1,525	-0.01%
2022/05/18	0	0.00	2.9	13.08	13.11	-2.9	1,537	-0.19%
2022/05/17	1	12.96	0	0.00	12.97	1	1,555	0.06%
2022/05/13	0	0.00	29	12.71	12.73	-29	1,591	-1.82%
2022/05/12	3.3	12.66	0	0.00	12.55	3.3	1,632	0.20%
2022/05/10	0.6	12.70	1.3	12.81	12.85	-0.7	1,655	-0.04%
2022/05/09	3.1	12.88	0	0.00	12.84	3.1	1,662	0.19%
2022/05/06	0.1	13.05	1	13.05	13.05	-0.9	1,668	-0.05%
2022/05/03	0.7	13.12	0	0.00	13.11	0.7	1,819	0.04%
2022/04/29	0.1	13.15	2	13.19	13.17	-1.9	1,860	-0.10%
2022/04/28	1	13.05	0	0.00	13.01	1	1,937	0.05%
2022/04/27	5.3	12.81	1.9	12.83	12.86	3.4	1,938	0.18%
2022/04/26	0.2	13.12	0	0.00	13.13	0.2	1,925	0.01%
2022/04/25	1.1	13.13	6	13.11	13.14	-4.9	1,953	-0.25%
2022/04/22	1.5	13.49	0	0.00	13.50	1.5	1,970	0.07%
2022/04/21	0.1	13.70	1	13.70	13.66	-0.9	1,992	-0.05%
2022/04/20	1	13.57	0	0.00	13.62	1	2,016	0.05%
2022/04/19	0	0.00	1	13.60	13.58	-1	2,054	-0.05%
2022/04/18	0.2	13.53	0	0.00	13.47	0.2	2,085	0.01%
2022/04/15	1.6	13.59	0	0.00	13.54	1.6	2,111	0.08%
2022/04/14	0	0.00	1	13.85	13.84	-1	2,178	-0.05%
2022/04/13	2	13.72	0	0.00	13.84	2	2,263	0.09%
2022/04/12	5.2	13.58	1	13.56	13.58	4.2	2,329	0.18%
2022/04/11	7.9	13.65	0	0.00	13.59	7.9	2,418	0.33%
2022/04/08	2.4	13.90	0	0.00	13.91	2.4	2,462	0.10%
2022/04/07	4.2	13.99	0	0.00	13.89	4.2	2,490	0.17%
2022/04/06	1.2	14.14	0	0.00	14.17	1.2	2,518	0.05%
2022/04/01	0.3	14.30	2	14.30	14.32	-1.7	2,579	-0.07%
2022/03/31	4	14.50	0	0.00	14.47	4	2,659	0.15%
2022/03/30	2	14.52	0	0.00	14.51	2	2,754	0.07%
2022/03/29	2.5	14.36	0	0.00	14.37	2.5	2,895	0.09%
2022/03/28	0.7	14.38	0.1	14.30	14.40	0.6	2,937	0.02%
2022/03/25	4	14.59	3	14.56	14.58	1	2,991	0.03%
2022/03/24	0	0.00	1.7	14.53	14.56	-1.7	3,170	-0.05%
2022/03/23	1	14.51	0	0.00	14.54	1	3,245	0.03%
2022/03/22	2	14.38	0	0.00	14.41	2	3,567	0.06%
2022/03/21	1.3	14.40	0	0.00	14.40	1.3	3,870	0.03%
2022/03/18	2.1	14.32	0	0.00	14.33	2.1	3,911	0.05%
2022/03/17	2	14.30	0	0.00	14.38	2	3,965	0.05%
2022/03/16	0.3	13.86	2.3	13.88	13.90	-2	3,999	-0.05%
2022/03/15	6.2	13.94	0	0.00	13.88	6.2	4,040	0.15%
2022/03/14	1.2	14.32	0.3	14.28	14.22	0.9	4,083	0.02%
2022/03/11	3.1	14.29	1.5	14.27	14.23	1.6	4,140	0.04%
2022/03/10	9.3	14.38	1	14.38	14.38	8.3	4,204	0.20%
2022/03/09	1	13.99	0	0.00	14.02	1	4,263	0.02%
2022/03/08	9.5	13.89	4	13.91	13.85	5.5	4,325	0.13%
2022/03/07	7.5	14.18	4.5	14.18	14.16	3	4,341	0.07%
2022/03/04	6.4	14.66	0.3	14.70	14.64	6	4,346	0.14%
2022/03/03	2.1	14.85	0	0.00	14.82	2.1	4,392	0.05%
2022/03/02	0.1	14.84	0	0.00	14.83	0.1	4,456	0.00%
2022/03/01	1	14.74	1	14.88	14.89	0	4,532	0.00%
2022/02/25	2.3	14.68	0	0.00	14.61	2.3	4,591	0.05%
2022/02/24	10.6	14.68	0.2	14.65	14.63	10.5	4,639	0.23%
2022/02/22	4.3	14.89	1.2	14.92	14.93	3.1	4,714	0.07%
2022/02/21	2.2	15.00	1	15.09	15.10	1.2	4,729	0.02%
2022/02/18	0	0.00	0	15.12	15.12	0	4,800	0.00%
2022/02/17	1	15.16	1	15.10	15.13	0	4,889	0.00%
2022/02/16	0.2	15.11	6	15.13	15.11	-5.8	4,969	-0.12%
2022/02/15	2.5	14.95	0	0.00	14.90	2.5	5,058	0.05%
2022/02/14	11.2	14.95	6	14.96	14.92	5.2	5,157	0.10%
2022/02/11	0.3	15.25	0	0.00	15.22	0.3	5,212	0.01%
2022/02/10	1.1	15.26	1	15.21	15.28	0.1	5,323	0.00%
2022/02/09	0.1	15.10	0	0.00	15.16	0.1	5,419	0.00%
2022/02/08	5.3	15.02	1	15.00	15.01	4.3	5,537	0.08%
2022/02/07	8.4	14.94	0	0.00	14.97	8.4	5,669	0.15%
2022/01/26	8.7	14.95	0	0.00	14.93	8.7	5,761	0.15%
2022/01/25	8.4	15.00	0	0.00	14.99	8.4	5,854	0.14%
2022/01/24	6.3	15.13	2	15.01	15.20	4.3	5,867	0.07%
2022/01/21	11.5	15.15	2	15.20	15.10	9.5	5,971	0.16%
2022/01/20	2	15.29	2.1	15.41	15.41	-0.1	5,954	0.00%
2022/01/19	3.3	15.38	1	15.33	15.38	2.3	6,101	0.04%
2022/01/18	2.6	15.52	1	15.61	15.50	1.6	6,276	0.03%
2022/01/17	12.2	15.60	1.4	15.54	15.65	10.8	6,435	0.17%
2022/01/14	8	15.40	1	15.45	15.48	7	6,601	0.11%
2022/01/13	0.1	15.60	2	15.60	15.56	-1.9	6,771	-0.03%
2022/01/12	5	15.51	1.6	15.55	15.57	3.5	6,998	0.05%
2022/01/11	5	15.47	0	0.00	15.45	5	7,210	0.07%
2022/01/10	3.6	15.45	0	0.00	15.50	3.6	7,449	0.05%
2022/01/07	27	15.53	0.9	15.51	15.49	26.1	7,696	0.34%
2022/01/06	19.3	15.70	0	0.00	15.70	19.3	7,819	0.25%
2022/01/05	3.6	15.92	3	15.96	15.90	0.6	7,956	0.01%
2022/01/04	4	15.78	1	15.69	15.88	3	8,068	0.04%
2022/01/03	1.1	15.60	0	0.00	15.57	1.1	8,103	0.01%
2021/12/30	7.2	15.53	0	0.00	15.54	7.2	8,353	0.09%
2021/12/29	7.2	15.54	4	15.55	15.55	3.2	8,769	0.04%
2021/12/28	12.9	15.48	0	0.00	15.51	12.9	9,159	0.14%
2021/12/27	4.4	15.40	0	0.00	15.40	4.4	9,562	0.05%
2021/12/24	3.3	15.29	0.1	15.30	15.28	3.2	10,052	0.03%
2021/12/23	8.1	15.20	2	15.20	15.20	6.1	10,580	0.06%
2021/12/22	3	15.07	0	0.00	15.07	3	10,706	0.03%
2021/12/21	3.3	15.04	2.1	15.05	15.06	1.2	12,079	0.01%
2021/12/20	38.7	14.97	0	0.00	14.94	38.7	14,076	0.27%
2021/12/17	25.4	15.08	0.3	15.09	15.08	25.1	14,970	0.17%
2021/12/16	17.3	15.08	0	0.00	15.12	17.3	19,778	0.09%
2021/12/15	64.8	14.94	0	0.00	14.96	64.8	19,122	0.34%