• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201210.48410.4610.5083,9860.20%
2024/11/19110.1100.0010.1213,9670.03%
2024/11/18110.225.110.2110.18-4.13,979-0.10%
2024/11/15410.2400.0010.2843,9670.10%
2024/11/1400.001.510.7910.65-1.53,930-0.04%
2024/11/132.510.60110.5910.591.53,8920.04%
2024/11/1200.00210.9310.92-23,873-0.05%
2024/11/110.310.4900.0010.660.33,7170.01%
2024/11/0700.00110.4010.46-13,698-0.03%
2024/11/06110.59110.5310.4703,7260.00%
2024/11/0500.000.310.4510.51-0.33,749-0.01%
2024/11/0400.00510.3010.28-53,826-0.13%
2024/10/300.510.3700.0010.250.54,0590.01%
2024/10/290.110.3700.0010.390.14,0740.00%
2024/10/2800.001.510.4410.43-1.54,084-0.04%
2024/10/25110.24610.2510.24-54,065-0.12%
2024/10/2400.00110.0910.08-14,030-0.02%
2024/10/2300.00210.1010.22-24,073-0.05%
2024/10/1800.00010.0210.1004,1120.00%
2024/10/17110.1000.0010.1014,1110.02%
2024/10/1600.00310.0710.10-34,105-0.07%
2024/10/15410.3800.0010.3044,0510.10%
2024/10/1400.0028.110.4710.52-28.14,034-0.70%
2024/10/110.310.7921.510.5710.50-21.24,012-0.53%
2024/10/094.210.801610.7010.79-11.83,985-0.30%
2024/10/08211.107.111.1810.99-5.13,741-0.14%
2024/10/07311.014.711.0611.11-1.73,537-0.05%
2024/10/04110.682910.5410.71-283,344-0.84%
2024/10/01110.251110.2610.27-103,018-0.33%
2024/09/301410.172810.1910.21-142,941-0.48%
2024/09/27510.00119.879.95-62,718-0.22%
2024/09/2619.5000.009.5312,4930.04%
2024/09/2500.0011.19.599.58-11.12,554-0.44%
2024/09/2400.0059.299.37-52,517-0.20%
2024/09/2300.0039.039.03-32,426-0.12%
2024/09/200.28.9928.998.96-1.82,452-0.08%
2024/09/1900.0018.888.89-12,468-0.04%
2024/09/180.58.8528.848.84-1.52,476-0.06%
2024/09/130.48.9600.008.900.42,6190.02%
2024/09/1200.0008.868.9602,6490.00%
2024/09/1018.5200.008.4912,6500.04%
2024/09/092.58.5100.008.512.52,6760.09%
2024/09/060.68.7400.008.720.62,6800.02%
2024/09/052.18.8418.848.831.12,6650.04%
2024/09/041.28.830.58.928.830.72,6750.03%
2024/09/030.39.1529.159.13-1.72,679-0.06%
2024/09/0200.0069.179.14-62,674-0.22%
2024/08/3000.0018.988.98-12,673-0.04%
2024/08/290.28.8528.858.80-1.82,648-0.07%
2024/08/2800.000.18.768.74-0.12,6340.00%
2024/08/233.18.731.18.758.7422,6650.08%
2024/08/2200.0018.828.82-12,666-0.04%
2024/08/2100.0018.648.66-12,669-0.04%
2024/08/201.68.6018.608.600.62,6720.02%
2024/08/192.28.6128.628.600.22,6690.01%
2024/08/1600.006.68.798.74-6.62,674-0.25%
2024/08/1500.0058.658.63-52,674-0.19%
2024/08/1448.5800.008.5942,6810.15%
2024/08/130.58.4458.458.51-4.52,693-0.17%
2024/08/127.68.451.18.468.456.52,7510.24%
2024/08/090.28.5000.008.460.22,7620.01%
2024/08/083.78.3700.008.353.72,7520.13%
2024/08/076.78.590.48.618.586.22,7710.23%
2024/08/062.58.5500.008.582.52,7220.09%
2024/08/0578.6138.688.4742,6980.15%
2024/08/027.28.9258.938.912.22,5440.09%
2024/08/0159.1819.129.1942,5230.16%
2024/07/300.29.0429.059.02-1.82,507-0.07%
2024/07/296.29.070.19.169.066.12,5220.24%
2024/07/2629.0429.049.0402,5540.00%
2024/07/232.19.3100.009.302.12,5550.08%
2024/07/224.49.3339.349.301.42,5670.06%
2024/07/1919.4000.009.4112,5250.04%
2024/07/1829.3759.409.39-32,544-0.12%
2024/07/1719.4729.509.47-12,532-0.04%
2024/07/1629.4800.009.4422,5490.08%
2024/07/151.49.520.29.529.531.32,6050.05%
2024/07/1200.0019.609.57-12,639-0.04%
2024/07/1149.406.19.529.54-2.12,639-0.08%
2024/07/101.49.3500.009.361.42,6610.05%
2024/07/0949.392.29.409.381.82,6800.07%
2024/07/0814.19.400.59.409.3613.62,6850.51%
2024/07/051.49.4600.009.411.42,6800.05%
2024/07/0400.00109.469.46-102,690-0.37%
2024/07/03119.3639.309.3782,7440.29%
2024/07/0229.1700.009.1722,7530.07%
2024/07/011.29.150.29.189.1812,7700.04%
2024/06/281.39.2200.009.221.32,7430.05%
2024/06/2739.2500.009.2532,7890.11%
2024/06/265.29.2200.009.295.22,7900.19%
2024/06/251.29.2900.009.281.22,7630.04%
2024/06/241.19.3400.009.341.12,7530.04%
2024/06/215.49.4030.29.419.34-24.82,748-0.90%
2024/06/202.59.56189.559.54-15.52,673-0.58%
2024/06/19169.6100.009.62162,7160.59%
2024/06/1889.5109.539.5182,7700.29%
2024/06/1729.4859.509.53-32,788-0.11%
2024/06/1319.680.19.729.680.92,8250.03%
2024/06/1249.6500.009.6542,8450.14%
2024/06/111.69.7600.009.701.62,9030.06%
2024/06/074.29.7700.009.764.22,9750.14%
2024/06/0619.9033.59.899.90-32.53,112-1.04%
2024/06/0539.9300.009.8733,1650.09%
2024/06/0300.0029.789.75-23,203-0.06%
2024/05/3100.000.19.809.78-0.13,2270.00%
2024/05/303.89.7800.009.763.83,2910.11%
2024/05/281010.0000.0010.00103,3710.30%
2024/05/2739.9000.009.9933,4270.09%
2024/05/242.39.8900.009.902.33,4460.07%
2024/05/23210.0300.0010.0023,4530.06%
2024/05/22110.0000.0010.0213,4620.03%
2024/05/21610.0100.0010.0263,4810.17%
2024/05/201.410.0600.0010.071.43,5200.04%
2024/05/170.110.0700.0010.030.13,5430.00%
2024/05/16210.0910.210.1510.16-8.23,554-0.23%
2024/05/137.410.02610.0010.011.43,7330.04%
2024/05/101.310.25310.1810.20-1.73,716-0.05%
2024/05/0900.00110.2010.19-13,789-0.03%
2024/05/083.110.1200.0010.113.13,7460.08%
2024/05/07110.221910.2310.21-183,816-0.47%
2024/05/060.110.116.510.1010.10-6.43,822-0.17%
2024/05/0300.00110.0810.07-13,852-0.03%
2024/05/021210.0000.0010.00123,9720.30%
2024/04/301510.10410.1210.10114,0410.27%
2024/04/291.29.831010.0310.03-8.84,054-0.22%
2024/04/266.29.7000.009.756.24,1520.15%
2024/04/250.49.5619.629.61-0.64,182-0.01%
2024/04/2419.5500.009.5614,2150.02%
2024/04/2319.5000.009.4514,2560.02%
2024/04/221.49.4500.009.481.44,2750.03%
2024/04/191.39.5300.009.451.34,2830.03%
2024/04/173.29.6000.009.573.24,2160.08%
2024/04/163.59.6419.599.612.54,2220.06%
2024/04/150.49.9100.009.830.44,1810.01%
2024/04/1239.9500.009.9134,1970.07%
2024/04/101.510.0900.009.941.54,3020.04%
2024/04/0900.005010.0110.05-504,345-1.15%
2024/04/085.59.9319.969.964.54,3140.11%
2024/04/03410.0100.0010.0044,3290.09%
2024/04/02110.17510.1810.18-44,362-0.09%
2024/04/011.210.22210.1210.20-0.94,368-0.02%
2024/03/29110.0700.0010.0614,3060.02%
2024/03/28110.08210.1110.09-14,298-0.02%
2024/03/26110.078.310.0810.04-7.34,337-0.17%
2024/03/251.610.19410.1010.10-2.44,368-0.05%
2024/03/22110.130.110.1610.160.94,3460.02%
2024/03/21510.142.510.1110.122.54,3240.06%
2024/03/202.510.03110.0210.001.54,3180.03%
2024/03/191010.053.310.0510.046.74,3170.16%
2024/03/1800.000.69.9910.01-0.64,328-0.01%
2024/03/1539.7769.759.76-34,293-0.07%
2024/03/1429.94510.009.96-34,272-0.07%
2024/03/134.410.01210.0010.012.44,2380.06%
2024/03/12139.96239.9010.01-104,227-0.24%
2024/03/1111.49.5779.499.684.44,1020.11%
2024/03/0889.4700.009.4584,0770.20%
2024/03/0700.005.29.429.41-5.24,057-0.13%
2024/03/065.89.351.19.409.384.74,0620.11%
2024/03/056.49.6119.549.545.44,0330.13%
2024/03/040.89.762.29.769.74-1.44,002-0.03%
2024/03/010.69.610.19.609.610.53,9670.01%
2024/02/291.49.451.19.349.440.33,9540.01%
2024/02/260.49.2200.009.240.43,8740.01%
2024/02/232.39.21129.209.22-9.73,909-0.25%
2024/02/2249.1969.199.17-23,935-0.05%
2024/02/211.59.1300.009.221.53,9630.04%
2024/02/200.49.1719.179.14-0.63,967-0.01%
2024/02/193.39.2200.009.163.33,9780.08%
2024/02/1639.222.39.239.260.74,0350.02%
2024/02/158.19.0122.29.079.11-14.14,011-0.35%
2024/02/0514.68.7318.768.7613.63,8890.35%
2024/02/02128.7800.008.78123,8540.31%
2024/02/012.58.6600.008.732.53,8790.06%
2024/01/315.28.7100.008.715.23,8450.13%
2024/01/307.48.7818.768.736.43,9050.16%
2024/01/295.48.8600.008.785.44,0070.13%
2024/01/261.28.9338.908.90-1.83,977-0.05%
2024/01/2512.28.831.58.858.8810.73,9630.27%
2024/01/247.18.9100.008.867.13,8440.18%
2024/01/234.18.9558.988.97-0.93,820-0.02%
2024/01/2212.89.0118.988.9711.83,8430.31%
2024/01/190.29.1510.59.179.13-10.43,804-0.27%
2024/01/1819.59.1519.179.1218.53,9130.47%
2024/01/174.59.211.59.279.1933,9720.08%
2024/01/1619.3500.009.3713,9940.03%
2024/01/153.49.4100.009.383.44,0450.08%
2024/01/121.39.4700.009.481.34,1130.03%
2024/01/1119.4629.499.55-14,284-0.02%
2024/01/102.59.4100.009.422.54,3050.06%
2024/01/091.39.4500.009.421.34,3310.03%
2024/01/081.79.4500.009.401.74,3610.04%
2024/01/058.49.5100.009.508.44,3450.19%
2024/01/048.49.4619.479.487.44,3410.17%
2024/01/0359.6400.009.6554,2870.12%
2024/01/027.69.8000.009.827.64,2400.18%
2023/12/290.410.000.69.939.96-0.34,223-0.01%
2023/12/2829.7800.009.8824,2260.05%
2023/12/271.19.7600.009.761.14,1960.03%
2023/12/262.19.7600.009.752.14,1920.05%
2023/12/251.49.8300.009.801.44,2470.03%
2023/12/221.39.7719.869.830.34,3180.01%
2023/12/210.39.7429.759.77-1.74,343-0.04%
2023/12/200.19.8600.009.880.14,4270.00%
2023/12/190.19.7629.779.76-1.94,460-0.04%
2023/12/181.29.8119.789.780.24,5920.00%
2023/12/153.19.8119.799.792.14,6220.05%
2023/12/1419.6900.009.6314,6580.02%
2023/12/13169.6200.009.55164,6600.34%
2023/12/125.39.7100.009.715.34,6490.11%
2023/12/117.39.6800.009.707.34,6970.16%
2023/12/08169.6500.009.67164,8580.33%
2023/12/0713.49.610.39.749.6313.14,9290.27%
2023/12/0639.6500.009.6934,9200.06%
2023/12/055.69.6400.009.645.65,0060.11%
2023/12/040.19.7000.009.700.15,1700.00%
2023/12/015.29.6600.009.665.25,2010.10%
2023/11/300.99.7519.739.73-0.15,1890.00%
2023/11/290.19.6900.009.730.15,1980.00%
2023/11/281.39.7129.719.70-0.75,179-0.01%
2023/11/275.89.8200.009.745.85,1550.11%
2023/11/2429.9200.009.8925,1400.04%
2023/11/2259.9700.009.8955,1580.10%
2023/11/210.210.03010.0410.020.15,1220.00%
2023/11/202.59.9700.0010.002.55,1200.05%
2023/11/170.19.8600.009.860.15,1310.00%
2023/11/1622.210.0400.0010.0122.25,1120.43%
2023/11/151.210.15710.1510.14-5.85,092-0.11%
2023/11/141.19.8600.009.821.15,0420.02%
2023/11/131.19.7519.769.760.15,0690.00%
2023/11/103.39.7700.009.743.35,1090.07%
2023/11/092.29.8600.009.922.25,0850.04%
2023/11/082.110.06210.0810.030.15,0840.00%
2023/11/075.210.03110.2310.084.25,0700.08%
2023/11/063.110.37110.2010.422.15,0070.04%
2023/11/0159.3400.009.3054,8840.10%
2023/10/311.19.3089.339.29-6.94,912-0.14%
2023/10/3029.614.49.539.58-2.44,885-0.05%
2023/10/270.59.3200.009.400.54,9080.01%
2023/10/267.29.2000.009.127.24,8910.15%
2023/10/2513.59.6300.009.5313.54,7810.28%
2023/10/2411.89.5500.009.6811.84,9120.24%
2023/10/235.99.7300.009.705.95,3390.11%
2023/10/202.79.8300.009.872.75,3900.05%
2023/10/1910.410.044.710.0210.015.65,3510.10%
2023/10/180.110.3700.0010.360.15,2200.00%
2023/10/17110.4500.0010.4215,2470.02%
2023/10/167.710.3300.0010.307.75,2910.15%
2023/10/132.210.660.110.5910.572.25,3510.04%
2023/10/122.310.7300.0010.742.35,3690.04%
2023/10/112.310.4100.0010.442.35,4010.04%
2023/10/068.610.28010.3210.278.65,5040.16%
2023/10/052.110.3200.0010.322.15,5550.04%
2023/10/043.310.2300.0010.223.35,6070.06%
2023/10/0315.710.4600.0010.4515.75,6460.28%
2023/10/023.110.64110.6510.632.15,6490.04%
2023/09/280.910.4700.0010.470.95,7230.02%
2023/09/273.210.401210.4210.46-8.95,737-0.15%
2023/09/265.310.5612.410.5310.53-7.15,748-0.12%
2023/09/259.510.6600.0010.649.55,8270.16%
2023/09/226.110.76710.7710.76-0.95,748-0.02%
2023/09/2112.510.8500.0010.8412.55,7060.22%
2023/09/201.711.02111.0211.010.75,5970.01%
2023/09/1914.711.0600.0011.0414.75,5590.26%
2023/09/181711.1500.0011.16175,4950.31%
2023/09/152.511.1500.0011.172.55,4730.05%
2023/09/14711.1100.0011.1175,4510.13%
2023/09/136.911.17211.1111.104.95,4130.09%
2023/09/121.611.260.311.2111.271.35,3470.02%
2023/09/113.711.3000.0011.323.75,3260.07%
2023/09/089.311.360.711.3911.348.65,3810.16%
2023/09/0713.911.54111.5111.5012.95,3250.24%
2023/09/064.211.8000.0011.794.25,1850.08%
2023/09/052.311.9000.0011.902.35,1990.04%
2023/09/042.111.9200.0011.932.15,2550.04%
2023/09/01211.87011.9311.8725,3240.04%
2023/08/312.211.94011.9911.932.25,3260.04%
2023/08/29111.9500.0011.9415,4210.02%
2023/08/281.111.90311.8611.86-1.95,462-0.04%
2023/08/253.611.7600.0011.773.65,4700.07%
2023/08/242.211.7700.0011.872.25,5220.04%
2023/08/231.611.7500.0011.731.65,6130.03%
2023/08/2200.00211.8811.87-25,651-0.04%
2023/08/216.611.8000.0011.796.65,7090.12%
2023/08/184.111.8400.0011.824.15,7350.07%
2023/08/172.311.8200.0011.892.35,7820.04%
2023/08/162.111.92111.9411.901.15,7510.02%
2023/08/150.912.1300.0012.070.95,7370.02%
2023/08/14712.0928.512.0112.05-21.55,752-0.37%
2023/08/110.712.51112.4112.39-0.35,730-0.01%
2023/08/100.212.59112.4812.51-0.85,755-0.01%
2023/08/091.112.6100.0012.621.15,7780.02%
2023/08/08012.4900.0012.4705,8000.00%
2023/08/070.412.5500.0012.560.45,8230.01%
2023/08/040.312.9500.0012.800.35,8390.01%
2023/08/02112.7500.0012.7915,8700.02%
2023/08/0100.00213.1913.00-25,852-0.03%
2023/07/310.412.99313.0113.02-2.65,769-0.05%
2023/07/281.612.6300.0012.781.65,7000.03%
2023/07/2710.612.88112.8212.779.65,6950.17%
2023/07/264.613.6011.113.6313.30-6.55,493-0.12%
2023/07/250.513.03913.1213.18-8.55,036-0.17%
2023/07/2400.0012.512.8812.89-12.54,974-0.25%
2023/07/210.512.8000.0012.790.55,0580.01%
2023/07/200.412.861212.8912.89-11.65,417-0.21%
2023/07/191.612.810.112.8012.801.55,7400.03%
2023/07/1800.0016.312.6912.80-16.35,721-0.29%
2023/07/172.712.57312.5512.54-0.35,6600.00%
2023/07/140.512.680.212.7512.650.45,6490.01%
2023/07/131.412.732.412.7812.71-0.95,699-0.02%
2023/07/123.112.59512.6112.57-1.95,606-0.03%
2023/07/11412.681912.6812.61-155,627-0.27%
2023/07/10212.6042.212.6212.57-40.25,605-0.72%
2023/07/065.112.404.112.4112.370.95,7330.02%
2023/07/0500.00112.5212.51-15,759-0.02%
2023/07/041.312.492.312.5012.51-15,754-0.02%
2023/07/031.212.25312.3312.41-1.85,946-0.03%
2023/06/302.211.9100.0012.062.25,9170.04%
2023/06/296.411.95012.0211.916.45,9000.11%
2023/06/28711.990.112.0911.996.95,8660.12%
2023/06/27212.012.712.0212.02-0.75,862-0.01%
2023/06/261.212.1100.0012.091.25,8820.02%
2023/06/21112.2900.0012.2915,9130.02%
2023/06/202.212.3400.0012.302.25,9550.04%
2023/06/193.312.3900.0012.333.36,0570.05%
2023/06/16112.401.212.4212.44-0.26,1140.00%
2023/06/151.612.1900.0012.281.66,1940.03%
2023/06/141.112.31212.2912.20-0.96,308-0.01%
2023/06/130.812.1900.0012.220.86,2710.01%
2023/06/120.412.15212.1412.17-1.66,261-0.03%
2023/06/082.212.000.112.0311.972.16,3900.03%
2023/06/07112.0500.0012.0316,4140.02%
2023/06/061.111.9610.311.9811.98-9.26,373-0.14%
2023/06/051.412.01112.0012.000.46,4590.01%
2023/06/02311.9700.0011.9636,4740.05%
2023/06/01211.6500.0011.7126,5050.03%
2023/05/312.311.741011.7411.74-7.76,484-0.12%
2023/05/3015.211.6600.0011.6715.26,5010.23%
2023/05/2916.811.7100.0011.7116.86,4810.26%
2023/05/2626.211.8000.0011.7726.26,3900.41%
2023/05/251.711.97411.9811.93-2.36,351-0.04%
2023/05/241.312.111.612.0812.11-0.36,422-0.01%
2023/05/233.512.08212.0912.061.56,4590.02%
2023/05/220.511.91111.9311.94-0.56,611-0.01%
2023/05/192.311.9300.0011.902.36,6620.03%
2023/05/18112.070.112.0212.000.96,6560.01%
2023/05/170.412.0000.0012.020.46,6530.01%
2023/05/150.711.801811.6811.91-17.36,576-0.26%
2023/05/12111.851.211.8911.81-0.26,5560.00%
2023/05/111.611.90311.8411.90-1.46,545-0.02%
2023/05/100.311.790.111.7811.850.26,5270.00%
2023/05/0910.111.71611.7011.724.16,4870.06%
2023/05/08611.85411.8611.8326,4640.03%
2023/05/055.311.77111.8011.814.36,5880.07%
2023/05/041.111.7800.0011.831.16,6210.02%
2023/05/035.111.814.411.8211.790.86,6990.01%
2023/05/0210.211.88111.9211.929.26,7630.14%
2023/04/2829.211.9000.0011.8429.27,1160.41%
2023/04/27111.8000.0011.8017,1040.01%
2023/04/268.611.694.811.7211.773.87,0890.05%
2023/04/2521.311.7412.211.5811.569.17,0400.13%
2023/04/2412.111.952.511.9911.929.66,7360.14%
2023/04/212.312.322.812.3112.25-0.56,368-0.01%
2023/04/203.112.411.212.5112.401.96,3610.03%
2023/04/194.212.64112.7312.603.26,4400.05%
2023/04/1810.112.771.312.6812.708.96,5180.14%
2023/04/171.612.57512.6012.60-3.46,454-0.05%
2023/04/14812.5500.0012.5386,5130.12%
2023/04/13112.3600.0012.3616,4730.02%
2023/04/123.212.390.612.5112.392.66,4450.04%
2023/04/114.212.4100.0012.524.26,4190.07%
2023/04/101.212.19212.2212.23-0.86,332-0.01%
2023/04/070.612.120.312.1212.100.36,2830.01%
2023/04/0623.412.1300.0012.0923.46,2480.37%
2023/03/3100.000.112.5512.55-0.16,0470.00%
2023/03/300.112.4200.0012.440.16,0230.00%
2023/03/290.312.3800.0012.340.36,0670.00%
2023/03/282.212.2500.0012.252.26,1620.04%
2023/03/27012.3400.0012.3206,1900.00%
2023/03/243.912.39412.3812.36-0.16,2660.00%
2023/03/230.212.5700.0012.510.26,2510.00%
2023/03/225.212.470.812.5012.474.46,2230.07%
2023/03/212.412.1200.0012.132.46,1620.04%
2023/03/20812.0315.712.0312.04-7.76,144-0.13%
2023/03/175.712.180.412.1812.185.36,0570.09%
2023/03/1610.112.250.612.2912.249.55,8860.16%
2023/03/15212.4600.0012.4225,9260.03%
2023/03/1418.312.305.112.3212.3513.25,9560.22%
2023/03/139.612.5500.0012.589.65,8220.16%
2023/03/108.512.7000.0012.698.55,7630.15%
2023/03/091.612.89512.9012.88-3.55,743-0.06%
2023/03/080.112.95312.9412.91-2.95,754-0.05%
2023/03/070.413.20513.2113.18-4.75,728-0.08%
2023/03/062.113.00113.1213.161.15,7720.02%
2023/03/031.712.8800.0012.861.75,7480.03%
2023/03/024.312.83312.8612.821.35,7800.02%
2023/03/0113.612.901.212.8312.9012.45,8190.21%
2023/02/246.612.81012.8312.806.65,8610.11%
2023/02/231.212.7900.0012.771.25,9010.02%
2023/02/2211.912.782312.8112.75-11.15,906-0.19%
2023/02/21212.9800.0013.0125,8770.03%
2023/02/207.513.0700.0012.987.55,8760.13%
2023/02/17813.3700.0013.3285,7150.14%
2023/02/1620.313.615.113.5813.6315.25,7490.26%
2023/02/152.613.5500.0013.462.65,8480.04%
2023/02/14113.500.313.5013.480.75,8880.01%
2023/02/1300.00013.4713.4505,9800.00%
2023/02/103.113.5300.0013.493.16,0110.05%
2023/02/0900.000.113.7013.66-0.16,0740.00%
2023/02/080.313.76113.7313.73-0.76,150-0.01%
2023/02/07413.6300.0013.6146,1330.07%
2023/02/061.513.6400.0013.591.56,1690.02%
2023/02/037.413.7721.513.7813.75-14.16,158-0.23%
2023/02/022.513.974.613.9713.96-2.16,029-0.03%
2023/02/010.213.980.313.9913.98-0.16,0010.00%
2023/01/3110.213.8310.513.8013.82-0.25,9310.00%
2023/01/30013.858.713.8113.76-8.65,861-0.15%
2023/01/17112.9000.0012.8915,5640.02%
2023/01/160.813.05313.0613.04-2.25,566-0.04%
2023/01/1300.000.813.0212.99-0.85,537-0.01%
2023/01/120.512.990.213.0012.970.35,5220.01%
2023/01/112.112.80612.8112.83-3.95,476-0.07%
2023/01/100.412.761.312.7312.81-0.95,529-0.02%
2023/01/090.112.66112.6512.66-0.95,518-0.02%
2023/01/06112.490.512.3812.440.55,4200.01%
2023/01/05112.090.412.2912.260.65,3590.01%
2023/01/047.412.05012.0912.047.45,3370.14%
2023/01/038.512.0700.0012.268.55,2600.16%
2022/12/301.112.2200.0012.221.15,2110.02%
2022/12/292.512.1000.0012.172.55,2190.05%
2022/12/285.112.24112.1312.194.15,2320.08%
2022/12/270.212.600.312.5512.52-0.15,1670.00%
2022/12/260.412.2900.0012.440.45,1430.01%
2022/12/2310.412.2500.0012.2510.45,1990.20%
2022/12/229.412.5100.0012.519.45,1890.18%
2022/12/203.212.7500.0012.683.25,2060.06%
2022/12/190.112.8400.0012.900.15,1470.00%
2022/12/169.412.9000.0012.849.45,2220.18%
2022/12/153.313.0200.0013.073.35,1420.06%
2022/12/14213.060.213.1413.091.85,1030.04%
2022/12/1315.313.0800.0013.0215.35,1320.30%
2022/12/127.413.151013.1613.14-2.65,110-0.05%
2022/12/092.113.2800.0013.282.15,1400.04%
2022/12/080.113.40513.4213.38-4.95,123-0.10%
2022/12/060.113.3600.0013.320.15,1260.00%
2022/12/020.113.4900.0013.490.15,1130.00%
2022/12/01313.63113.6213.6225,1440.04%
2022/11/3013.313.1800.0013.3813.35,1310.26%
2022/11/29713.03113.0013.1365,1060.12%
2022/11/2815.313.14113.1013.1014.35,0990.28%
2022/11/25113.3800.0013.3815,1140.02%
2022/11/241.213.5900.0013.571.25,1570.02%
2022/11/232.213.3600.0013.362.25,1470.04%
2022/11/22113.3500.0013.3515,1640.02%
2022/11/21013.3900.0013.3805,1290.00%
2022/11/18513.550.513.5313.524.55,1250.09%
2022/11/174.113.6400.0013.604.15,1320.08%
2022/11/165.114.03214.0113.983.15,0650.06%
2022/11/155.414.211.214.2014.284.25,1270.08%
2022/11/140.514.44114.4114.38-0.55,183-0.01%
2022/11/11314.511.114.4714.451.95,1590.04%
2022/11/10114.1800.0013.9815,1800.02%
2022/11/09214.5000.0014.3925,2630.04%
2022/11/080.114.3000.0014.200.15,5670.00%
2022/11/07014.11214.3014.29-25,678-0.03%
2022/11/0400.001013.9314.11-105,696-0.18%
2022/10/2600.0011.513.3013.44-11.55,902-0.19%
2022/10/251.213.210.113.1313.201.16,1150.02%
2022/10/2400.00313.1813.11-36,093-0.05%
2022/10/210.512.930.113.0012.940.46,1190.01%
2022/10/205.712.81212.7912.963.76,1290.06%
2022/10/19213.26813.2713.27-66,095-0.10%
2022/10/18413.190.113.1213.243.96,0790.06%
2022/10/171.812.97112.9112.930.86,0340.01%
2022/10/14113.15213.1313.22-16,035-0.02%
2022/10/131.113.1000.0013.001.16,0440.02%
2022/10/121.113.0300.0013.111.16,0310.02%
2022/10/113.613.2200.0013.183.66,0590.06%
2022/10/070.113.4200.0013.380.16,0660.00%
2022/10/060.313.4700.0013.540.36,1320.01%
2022/10/051.213.3800.0013.451.26,1640.02%
2022/10/040.113.120.113.0513.1606,1870.00%
2022/10/031.112.8500.0012.781.16,2870.02%
2022/09/302.712.9200.0012.952.76,3570.04%
2022/09/29113.16013.2513.2816,4050.02%
2022/09/288.113.04113.3513.027.16,4220.11%
2022/09/270.113.4300.0013.390.16,4460.00%
2022/09/260.213.60413.6013.57-3.86,448-0.06%
2022/09/233.913.8100.0013.813.96,5270.06%
2022/09/220.114.0000.0014.020.16,5690.00%
2022/09/210.114.1200.0014.120.16,6640.00%
2022/09/20114.3000.0014.2816,7450.01%
2022/09/190.114.05014.0014.010.16,8760.00%
2022/09/160.314.0500.0014.000.37,0470.00%
2022/09/150.414.5600.0014.380.47,0800.01%
2022/09/1400.00414.4414.47-47,112-0.06%
2022/09/1300.00114.5314.68-17,167-0.01%
2022/09/120.314.42214.4814.49-1.77,416-0.02%
2022/09/082.214.260.214.2914.281.97,5220.03%
2022/09/072.113.9200.0014.092.17,6250.03%
2022/09/06113.921.113.8513.94-0.17,6630.00%
2022/09/051.413.9000.0013.871.47,7710.02%
2022/09/021.313.96113.9813.940.37,8780.00%
2022/09/012.214.0300.0014.052.27,9030.03%
2022/08/310.114.1900.0014.330.17,8800.00%
2022/08/300.214.5000.0014.460.27,9940.00%
2022/08/296.114.363.114.3514.4238,1240.04%
2022/08/260.214.8500.0014.790.28,3630.00%
2022/08/25114.65114.8314.6408,3810.00%
2022/08/241.114.730.214.7614.730.98,4050.01%
2022/08/230.314.84314.7814.76-2.78,386-0.03%
2022/08/220.614.6200.0014.790.68,4110.01%
2022/08/190.414.962.314.9114.90-1.98,308-0.02%
2022/08/18115.10215.1115.09-18,252-0.01%
2022/08/1700.008.515.2015.20-8.58,236-0.10%
2022/08/164.215.312.315.3415.271.98,1620.02%
2022/08/156.315.2613.515.2715.27-7.28,093-0.09%
2022/08/12114.86114.9014.8907,8640.00%
2022/08/1100.00514.6614.75-57,767-0.06%
2022/08/100.514.651.214.5414.49-0.77,771-0.01%
2022/08/090.314.70114.6714.72-0.77,802-0.01%
2022/08/0800.002.114.3514.41-2.17,717-0.03%
2022/08/050.614.400.114.4014.310.57,7240.01%
2022/08/040.114.3000.0014.240.17,7690.00%
2022/08/0300.003.114.4114.39-3.17,831-0.04%
2022/08/020.114.384.114.4214.40-47,859-0.05%
2022/08/0100.00514.4614.50-57,807-0.06%
2022/07/29114.2400.0014.1117,6410.01%
2022/07/280.114.144.114.1414.13-47,737-0.05%
2022/07/260.114.03213.9714.02-1.97,712-0.02%
2022/07/25313.880.114.0113.882.97,8000.04%
2022/07/22213.98614.0813.97-47,905-0.05%
2022/07/211.114.00714.0414.00-5.98,080-0.07%
2022/07/20313.95213.8813.8818,3010.01%
2022/07/190.113.8700.0013.800.18,5830.00%
2022/07/182.113.9100.0013.932.18,8900.02%
2022/07/150.114.12213.9613.90-1.99,089-0.02%
2022/07/1400.00913.9814.00-99,208-0.10%
2022/07/130.413.6400.0013.680.49,2070.00%
2022/07/122.413.55513.5913.55-2.69,252-0.03%
2022/07/115.113.981213.8513.79-6.99,345-0.07%
2022/07/08214.4000.0014.2829,3010.02%
2022/07/0710.214.221014.2614.280.29,3440.00%
2022/07/061514.13114.0513.99149,3300.15%
2022/07/0525.114.173014.1514.06-4.99,482-0.05%
2022/07/0110.313.971013.9513.850.39,5350.00%
2022/06/308.314.1110.714.0214.04-2.49,509-0.02%
2022/06/29214.6600.0014.2829,4340.02%
2022/06/28414.540.214.6514.693.99,3980.04%
2022/06/272.414.67214.6314.610.49,4710.00%
2022/06/241114.33614.3114.3859,3700.05%
2022/06/230.114.00114.1114.13-0.99,303-0.01%
2022/06/2200.00214.1214.10-29,291-0.02%
2022/06/211914.171114.1314.0789,2950.09%
2022/06/2010.514.1520.414.1214.12-9.99,393-0.11%
2022/06/171213.86313.9213.9899,1730.10%
2022/06/1600.00413.9213.88-49,155-0.04%
2022/06/1510.213.751813.7313.79-7.89,114-0.09%
2022/06/143.113.5414.513.5413.61-11.39,375-0.12%
2022/06/13713.836.313.8513.900.79,4080.01%
2022/06/1010.413.8114.213.7813.93-3.89,467-0.04%
2022/06/0900.0018.613.9513.90-18.69,552-0.19%
2022/06/0822.113.9425.913.8813.89-3.99,677-0.04%
2022/06/0724.113.9241.713.8913.84-17.69,608-0.18%
2022/06/066.313.8813.213.6913.84-6.99,673-0.07%
2022/06/0200.00213.2913.27-29,730-0.02%
2022/06/013.313.11313.1713.210.310,0750.00%
2022/05/3100.00313.0513.10-310,573-0.03%
2022/05/30113.0627.213.0513.04-26.210,710-0.24%
2022/05/2700.002.112.9012.80-2.110,749-0.02%
2022/05/260.212.7000.0012.640.210,9490.00%
2022/05/254.512.7316.212.7212.74-11.811,114-0.11%
2022/05/249.113.0000.0012.949.111,5380.08%
2022/05/23113.0700.0013.03111,6780.01%
2022/05/20312.913.213.0613.07-0.211,8830.00%
2022/05/192.112.5200.0012.732.111,9860.02%
2022/05/180.112.781.112.7812.77-112,258-0.01%
2022/05/170.112.55312.4912.55-2.912,460-0.02%
2022/05/160.112.45112.4212.36-112,603-0.01%
2022/05/130.312.19112.2012.21-0.712,691-0.01%
2022/05/120.512.1700.0012.070.512,8550.00%
2022/05/110.312.331012.3512.41-9.713,122-0.07%
2022/05/103.211.721111.6311.98-7.813,317-0.06%
2022/05/092.112.01212.0411.980.113,5770.00%
2022/05/061.112.0600.0012.171.113,9490.01%
2022/05/053.612.3900.0012.403.614,1610.03%
2022/05/04112.0800.0012.07114,3080.01%
2022/05/033.112.0500.0012.043.115,0810.02%
2022/04/297.311.8600.0012.037.315,2550.05%
2022/04/287.311.740.511.7011.696.815,3570.04%
2022/04/273.511.090.211.3211.453.315,4600.02%
2022/04/268.211.494.111.4411.434.215,4910.03%
2022/04/2525.211.71111.7711.6424.215,4480.16%
2022/04/221312.192.212.1712.1810.815,3530.07%
2022/04/2112.912.62312.6512.599.915,2270.07%
2022/04/2013.212.792.112.8512.7611.115,1920.07%
2022/04/195.112.8600.0012.845.115,2690.03%
2022/04/188.412.7200.0012.788.415,4630.05%
2022/04/1514.212.882.712.8812.8611.515,6180.07%
2022/04/141.813.0600.0013.091.815,6980.01%
2022/04/136.913.05113.1013.085.915,9010.04%
2022/04/125.812.9500.0013.065.816,0200.04%
2022/04/1125.113.16413.1013.0821.116,1750.13%
2022/04/083.313.57213.5813.621.316,1970.01%
2022/04/0719.513.6000.0013.5619.516,4430.12%
2022/04/065.413.9300.0013.925.416,5650.03%
2022/04/0100.00114.0514.06-116,790-0.01%
2022/03/31914.04214.0214.02717,0320.04%
2022/03/3000.00414.0314.08-417,273-0.02%
2022/03/29113.7300.0013.69117,4080.01%
2022/03/2817.113.720.213.6013.631717,7070.10%
2022/03/2510.313.923.213.8913.867.217,9270.04%
2022/03/245.113.863.113.8913.912.118,1860.01%
2022/03/2300.00013.9613.93018,4830.00%
2022/03/22713.78213.7513.73518,6010.03%
2022/03/214.313.815.113.6513.74-0.718,9430.00%
2022/03/185.213.410.113.4513.495.119,2270.03%
2022/03/172.113.49513.2513.64-2.919,610-0.01%
2022/03/161.112.70412.6512.93-319,525-0.02%
2022/03/155.312.63312.5512.582.319,7500.01%
2022/03/149.312.7600.0012.799.320,0000.05%
2022/03/1112.712.8900.0012.8612.720,3100.06%
2022/03/103.413.14213.0013.211.420,5650.01%
2022/03/0912.112.8000.0012.7212.120,9310.06%
2022/03/081012.8800.0012.881021,1410.05%
2022/03/0713.913.321.113.4613.2612.820,9640.06%
2022/03/0422.613.900.113.9413.8822.520,7010.11%
2022/03/039.714.2000.0014.179.719,8950.05%
2022/03/021.214.231.114.2314.310.120,2500.00%
2022/03/014.314.541.214.6114.483.120,8980.01%
2022/02/253.814.220.114.3114.263.821,2170.02%
2022/02/2411.914.013.113.9913.978.821,6040.04%
2022/02/231114.3200.0014.361120,9850.05%
2022/02/228.314.2200.0014.198.321,4420.04%
2022/02/219.314.39114.3914.428.321,6790.04%
2022/02/186.614.6217.114.5714.61-10.522,009-0.05%
2022/02/17314.88514.8814.95-222,084-0.01%
2022/02/1623.114.651.514.5914.6121.622,2360.10%
2022/02/1514.614.201.114.2514.2513.523,0090.06%
2022/02/1412.514.08514.0814.077.524,2750.03%
2022/02/1140.414.3500.0014.3040.425,6640.16%
2022/02/1013.314.515.114.4114.428.226,2210.03%
2022/02/093.414.3900.0014.493.427,4510.01%
2022/02/0814.614.54414.5114.5110.628,8470.04%
2022/02/0710.214.8500.0014.7810.229,3740.03%
2022/01/261914.8400.0014.831934,4650.06%
2022/01/2532.515.0000.0014.9332.549,2360.07%
中信電池及儲能 相關文章
中信電池及儲能 相關影音