加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 兆豐洲際半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐洲際半導體

(00911)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.17
  • 漲幅
    +0.84%
  • 成交量
    165張
  • 產業
    上市

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐洲際半導體 (00911)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0616182022242628Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/060.120.1800.0020.350.13430.02%
2025/05/050.220.1500.0020.180.23430.06%
2025/04/2900.00821.5021.54-8376-2.12%
2025/04/28021.570.521.5821.55-0.5378-0.12%
2025/04/25021.540.121.5321.580383-0.01%
2025/04/24820.37020.3820.3683852.07%
2025/04/2300.00019.9720.020380-0.01%
2025/04/210.119.7000.0019.360.13830.01%
2025/04/170.219.7200.0019.850.23870.05%
2025/04/160.120.3200.0019.820.14010.04%
2025/04/150.120.5000.0020.470.14050.04%
2025/04/1400.00420.4520.68-4423-0.94%
2025/04/11120.2800.0020.3114400.23%
2025/04/103.321.63021.4421.463.34400.75%
2025/04/09118.1500.0018.0814310.23%
2025/04/080.619.52019.5219.500.54260.12%
2025/04/074.817.8400.0017.854.84191.14%
2025/04/010.122.5500.0022.470.14120.01%
2025/03/312.222.2800.0022.352.24260.52%
2025/03/280.123.3700.0023.320.14330.02%
2025/03/270.123.7100.0023.750.14450.03%
2025/03/260.124.3400.0024.330.14530.02%
2025/03/2500.00024.3324.350463-0.01%
2025/03/240.123.9800.0024.020.14630.02%
2025/03/2000.00024.3324.350495-0.01%
2025/03/190.124.070.224.0624.06-0.1494-0.02%
2025/03/180.124.15024.1624.190.14930.01%
2025/03/170.123.79023.7823.740.15020.02%
2025/03/14023.3800.0023.4205100.01%
2025/03/132.223.3500.0023.192.25140.44%
2025/03/122.423.0000.0022.992.45170.46%
2025/03/111.323.16523.2123.21-3.7515-0.73%
2025/03/100.124.1000.0024.040.15180.02%
2025/03/071.223.8800.0023.871.25260.23%
2025/03/06524.4000.0024.3855190.97%
2025/03/051.324.27124.3024.300.35200.05%
2025/03/042.224.2300.0024.192.25220.42%
2025/03/030.525.1000.0024.900.55080.10%
2025/02/271.226.0300.0025.771.24940.24%
2025/02/260.225.6700.0025.600.25030.03%
2025/02/24026.800.726.5426.54-0.7504-0.14%
2025/02/2100.001.327.0827.10-1.3515-0.25%
2025/02/20026.934.127.0527.04-4.1513-0.79%
2025/02/19026.671.626.6726.69-1.5509-0.30%
2025/02/18426.4100.0026.4145090.79%
2025/02/170.226.42026.4226.390.25120.04%
2025/02/14026.3500.0026.4205140.00%
2025/02/130.426.1600.0026.210.45150.09%
2025/02/121.526.1300.0026.061.55190.28%
2025/02/111.726.1000.0026.031.75250.33%
2025/02/100.126.0100.0025.870.15310.02%
2025/02/07026.1800.0026.1305310.00%
2025/02/060.426.0400.0026.090.45300.07%
2025/02/052.225.6500.0025.642.25290.41%
2025/02/04025.5100.0025.4505400.01%
2025/02/030.126.2700.0025.430.15430.02%
2025/01/2200.001.427.3527.37-1.4525-0.26%
2025/01/2100.00127.1127.12-1522-0.19%
2025/01/20027.121.627.1127.04-1.6519-0.31%
2025/01/1700.00826.6026.54-8515-1.54%
2025/01/1600.00126.4826.50-1515-0.19%
2025/01/1400.000.126.1226.13-0.1515-0.02%
2025/01/130.125.9000.0025.990.15160.02%
2025/01/0900.000.326.3526.40-0.3531-0.05%
2025/01/0700.000.527.0026.93-0.5528-0.09%
2025/01/0600.005.826.3926.46-5.8510-1.14%
2025/01/030.125.8900.0025.750.14870.02%
2025/01/020.125.7500.0025.730.14790.02%
2024/12/31025.8300.0025.8304800.01%
2024/12/30126.152.826.1426.18-1.8479-0.37%
2024/12/27026.33026.2326.250476-0.01%
2024/12/260.326.430.426.4426.45-0.1474-0.01%
2024/12/2500.003.526.3926.44-3.5475-0.73%
2024/12/2400.001.526.1226.20-1.5473-0.32%
2024/12/230.125.6800.0025.680.14640.02%
2024/12/200.525.0700.0025.050.54490.10%
2024/12/191.325.3700.0025.421.34410.28%
2024/12/1800.00026.3826.370441-0.01%
2024/12/170.226.680.826.5926.65-0.6440-0.14%
2024/12/16426.130.626.1726.203.44290.79%
2024/12/131.325.83525.7925.83-3.7408-0.91%
2024/12/120.225.7500.0025.730.24080.04%
2024/12/119.625.400.425.3925.709.24082.25%
2024/12/104.525.82025.8825.864.54001.13%
2024/12/093.725.960.126.0025.963.63940.91%
2024/12/060.525.750.125.6825.670.43910.11%
2024/12/050.326.1300.0026.110.33960.08%
2024/12/040.626.100.126.1026.000.53940.12%
2024/12/038.426.30026.3626.268.44062.06%
2024/12/021.725.4200.0025.451.73930.42%
2024/11/290.225.2700.0025.260.23940.04%
2024/11/280.325.14125.1025.11-0.7399-0.18%
2024/11/270.525.41225.3625.39-1.5403-0.37%
2024/11/261.925.6800.0025.671.94030.47%
2024/11/251.325.79125.7225.720.34020.09%
2024/11/221.625.770.225.7925.911.43940.36%
2024/11/211.125.1800.0025.151.13880.28%
2024/11/20725.4300.0025.3873871.80%
2024/11/190.125.3400.0025.470.13800.03%
2024/11/180.425.2500.0025.210.43780.10%
2024/11/150.125.7400.0025.680.13810.02%
2024/11/140.125.841.325.8825.81-1.2390-0.30%
2024/11/130.226.230.126.2326.240.13910.04%
2024/11/120.226.47126.4526.50-0.8396-0.20%
2024/11/110.126.963.226.9026.94-3390-0.77%
2024/11/085.727.131.127.2527.124.63871.18%
2024/11/071.426.87126.8726.870.43940.09%
2024/11/060.425.9800.0026.070.44030.10%
2024/11/05125.4700.0025.4114040.24%
2024/11/040.225.630.125.6325.540.14620.02%
2024/11/010.825.6900.0025.520.84810.16%
2024/10/30027.190.127.0026.9705110.00%
2024/10/290.126.7800.0026.660.15180.01%
2024/10/280.726.900.626.8926.880.15260.02%
2024/10/252.626.5100.0026.482.65310.49%
2024/10/242.426.4400.0026.402.45440.44%
2024/10/231.226.5700.0026.521.25770.21%
2024/10/223.226.5300.0026.493.25820.56%
2024/10/21126.68026.7126.530.95970.16%
2024/10/180.226.65126.6326.62-0.8611-0.14%
2024/10/170.126.5800.0026.500.16240.02%
2024/10/160.326.7400.0026.750.36350.04%
2024/10/150.227.793.327.8427.88-3.1678-0.46%
2024/10/1100.000.326.9526.92-0.3717-0.05%
2024/10/090.126.7100.0026.740.17330.01%
2024/10/0400.000.326.3126.35-0.3787-0.04%
2024/10/010.426.5900.0026.560.47990.05%
2024/09/300.326.56026.5626.520.28160.03%
2024/09/270.326.970.226.9626.950.18220.01%
2024/09/2600.003.326.8127.09-3.3824-0.40%
2024/09/25026.06026.0526.1208170.00%
2024/09/2400.000.425.9325.94-0.4821-0.04%
2024/09/2300.001.626.0126.05-1.6826-0.19%
2024/09/200.125.99026.0326.100.18350.01%
2024/09/19125.6500.0025.6318310.12%
2024/09/18025.5500.0025.4508340.00%
2024/09/16025.8000.0025.6708470.00%
2024/09/13025.7800.0025.4808540.00%
2024/09/121.125.480.125.5325.5818650.11%
2024/09/111.824.4000.0024.241.88700.21%
2024/09/100.124.2200.0024.140.18880.01%
2024/09/090.823.9700.0024.050.88940.09%
2024/09/060.824.650.224.5124.650.68960.07%
2024/09/050.125.0200.0024.880.18850.01%
2024/09/040.624.8100.0024.750.68840.07%
2024/09/03226.6500.0026.6328630.23%
2024/09/0200.000.226.6826.66-0.2864-0.03%
2024/08/300.326.2300.0026.210.38630.03%
2024/08/290.425.7800.0025.740.48590.04%
2024/08/27026.4400.0026.4508530.01%
2024/08/260.426.9300.0026.820.48520.05%
2024/08/230.126.7200.0026.670.18530.02%
2024/08/21026.8800.0026.7708560.00%
2024/08/200.127.070.427.0927.11-0.4855-0.04%
2024/08/190.227.0200.0026.870.28600.02%
2024/08/160.127.050.927.0727.09-0.7859-0.08%
2024/08/15026.000.126.0226.0008530.00%
2024/08/140.226.00126.0025.96-0.8849-0.10%
2024/08/130.125.1200.0025.110.18430.02%
2024/08/121.425.0200.0025.011.48480.16%
2024/08/090.125.150.325.1524.96-0.1849-0.01%
2024/08/080.623.8900.0023.700.68360.07%
2024/08/070.324.56124.6124.85-0.7825-0.08%
2024/08/060.624.72024.7724.710.68220.07%
2024/08/051.423.6200.0023.131.47630.18%
2024/08/022.925.9000.0025.912.97410.39%
2024/08/014.128.202.128.1628.1927000.28%
2024/07/312.726.9900.0027.002.76940.39%
2024/07/300.127.19227.1427.26-1.9686-0.27%
2024/07/291.727.57027.5227.541.76800.25%
2024/07/260.627.2800.0027.180.66670.09%
2024/07/230.429.080.129.0829.040.36370.05%
2024/07/220.428.2000.0028.190.46380.06%
2024/07/190.929.05129.0629.02-0.1623-0.01%
2024/07/180.629.434.129.3429.47-3.5613-0.57%
2024/07/173.631.2300.0031.003.65990.61%
2024/07/160.132.391.232.3932.41-1.1583-0.19%
2024/07/15332.110.432.0732.122.65310.49%
2024/07/124.931.6100.0031.554.95080.96%
2024/07/110.132.675.232.6332.62-5.1482-1.05%
2024/07/1000.000.132.0432.01-0.1468-0.03%
2024/07/0900.000.131.9631.99-0.1457-0.02%
2024/07/08531.2600.0031.2454301.16%
2024/07/052.231.2500.0031.262.24170.53%
2024/07/0400.002.131.3031.32-2.1406-0.51%
2024/07/0300.000.130.7930.84-0.1391-0.01%
2024/07/027.330.3500.0030.337.33881.87%
2024/07/010.330.4100.0030.360.33810.08%
2024/06/280.830.3000.0030.210.83790.22%
2024/06/27130.2600.0030.2013770.26%
2024/06/262.230.430.130.4330.392.13780.56%
2024/06/250.729.9600.0029.970.73780.17%
2024/06/240.130.6200.0030.610.13720.03%
2024/06/216.331.0000.0031.006.33821.64%
2024/06/200.531.9900.0031.970.53770.12%
2024/06/19131.990.131.9531.9913730.25%
2024/06/180.231.454.131.4231.45-3.9387-0.99%
2024/06/172.331.04031.0830.942.33930.58%
2024/06/13030.971.130.9431.02-1.1386-0.30%
2024/06/11129.600.329.6129.640.83880.19%
2024/06/0600.000.229.4429.46-0.2406-0.05%
2024/06/050.128.5500.0028.560.14200.01%
2024/06/040.428.720.128.7028.690.34270.07%
2024/06/0300.001.228.7828.80-1.2436-0.27%
2024/05/3100.00328.7428.73-3446-0.67%
2024/05/301.128.9100.0028.871.14510.23%
2024/05/290.129.255.229.2529.31-5.1465-1.10%
2024/05/280.128.790.128.7928.820475-0.01%
2024/05/27028.750.428.7428.79-0.4474-0.08%
2024/05/248.128.5800.0028.498.14791.69%
2024/05/2300.001.229.0329.05-1.2480-0.24%
2024/05/220.128.1500.0028.190.14880.02%
2024/05/2100.000.128.1128.15-0.1502-0.02%
2024/05/2000.000.327.6427.66-0.3503-0.06%
2024/05/1700.00027.6827.6905100.00%
2024/05/1600.00127.7427.77-1516-0.19%
2024/05/1500.000.427.1227.15-0.4521-0.08%
2024/05/1400.00126.7726.82-1542-0.18%
2024/05/1300.00226.7826.80-2547-0.37%
2024/05/0900.000.326.6626.60-0.3543-0.05%
2024/05/080.226.630.126.6726.620.15460.01%
兆豐洲際半導體 相關文章
兆豐洲際半導體 相關影音