• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐洲際半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐洲際半導體

(00911)
可現股當沖
  • 股價
    26.26
  • 漲跌
    ▲0.81
  • 漲幅
    +3.18%
  • 成交量
    960張
  • 產業
    上市

  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐洲際半導體 (00911)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/038.426.30026.3626.268.44062.06%
2024/12/021.725.4200.0025.451.73930.42%
2024/11/290.225.2700.0025.260.23940.04%
2024/11/280.325.14125.1025.11-0.7399-0.18%
2024/11/270.525.41225.3625.39-1.5403-0.37%
2024/11/261.925.6800.0025.671.94030.47%
2024/11/251.325.79125.7225.720.34020.09%
2024/11/221.625.770.225.7925.911.43940.36%
2024/11/211.125.1800.0025.151.13880.28%
2024/11/20725.4300.0025.3873871.80%
2024/11/190.125.3400.0025.470.13800.03%
2024/11/180.425.2500.0025.210.43780.10%
2024/11/150.125.7400.0025.680.13810.02%
2024/11/140.125.841.325.8825.81-1.2390-0.30%
2024/11/130.226.230.126.2326.240.13910.04%
2024/11/120.226.47126.4526.50-0.8396-0.20%
2024/11/110.126.963.226.9026.94-3390-0.77%
2024/11/085.727.131.127.2527.124.63871.18%
2024/11/071.426.87126.8726.870.43940.09%
2024/11/060.425.9800.0026.070.44030.10%
2024/11/05125.4700.0025.4114040.24%
2024/11/040.225.630.125.6325.540.14620.02%
2024/11/010.825.6900.0025.520.84810.16%
2024/10/30027.190.127.0026.9705110.00%
2024/10/290.126.7800.0026.660.15180.01%
2024/10/280.726.900.626.8926.880.15260.02%
2024/10/252.626.5100.0026.482.65310.49%
2024/10/242.426.4400.0026.402.45440.44%
2024/10/231.226.5700.0026.521.25770.21%
2024/10/223.226.5300.0026.493.25820.56%
2024/10/21126.68026.7126.530.95970.16%
2024/10/180.226.65126.6326.62-0.8611-0.14%
2024/10/170.126.5800.0026.500.16240.02%
2024/10/160.326.7400.0026.750.36350.04%
2024/10/150.227.793.327.8427.88-3.1678-0.46%
2024/10/1100.000.326.9526.92-0.3717-0.05%
2024/10/090.126.7100.0026.740.17330.01%
2024/10/0400.000.326.3126.35-0.3787-0.04%
2024/10/010.426.5900.0026.560.47990.05%
2024/09/300.326.56026.5626.520.28160.03%
2024/09/270.326.970.226.9626.950.18220.01%
2024/09/2600.003.326.8127.09-3.3824-0.40%
2024/09/25026.06026.0526.1208170.00%
2024/09/2400.000.425.9325.94-0.4821-0.04%
2024/09/2300.001.626.0126.05-1.6826-0.19%
2024/09/200.125.99026.0326.100.18350.01%
2024/09/19125.6500.0025.6318310.12%
2024/09/18025.5500.0025.4508340.00%
2024/09/16025.8000.0025.6708470.00%
2024/09/13025.7800.0025.4808540.00%
2024/09/121.125.480.125.5325.5818650.11%
2024/09/111.824.4000.0024.241.88700.21%
2024/09/100.124.2200.0024.140.18880.01%
2024/09/090.823.9700.0024.050.88940.09%
2024/09/060.824.650.224.5124.650.68960.07%
2024/09/050.125.0200.0024.880.18850.01%
2024/09/040.624.8100.0024.750.68840.07%
2024/09/03226.6500.0026.6328630.23%
2024/09/0200.000.226.6826.66-0.2864-0.03%
2024/08/300.326.2300.0026.210.38630.03%
2024/08/290.425.7800.0025.740.48590.04%
2024/08/27026.4400.0026.4508530.01%
2024/08/260.426.9300.0026.820.48520.05%
2024/08/230.126.7200.0026.670.18530.02%
2024/08/21026.8800.0026.7708560.00%
2024/08/200.127.070.427.0927.11-0.4855-0.04%
2024/08/190.227.0200.0026.870.28600.02%
2024/08/160.127.050.927.0727.09-0.7859-0.08%
2024/08/15026.000.126.0226.0008530.00%
2024/08/140.226.00126.0025.96-0.8849-0.10%
2024/08/130.125.1200.0025.110.18430.02%
2024/08/121.425.0200.0025.011.48480.16%
2024/08/090.125.150.325.1524.96-0.1849-0.01%
2024/08/080.623.8900.0023.700.68360.07%
2024/08/070.324.56124.6124.85-0.7825-0.08%
2024/08/060.624.72024.7724.710.68220.07%
2024/08/051.423.6200.0023.131.47630.18%
2024/08/022.925.9000.0025.912.97410.39%
2024/08/014.128.202.128.1628.1927000.28%
2024/07/312.726.9900.0027.002.76940.39%
2024/07/300.127.19227.1427.26-1.9686-0.27%
2024/07/291.727.57027.5227.541.76800.25%
2024/07/260.627.2800.0027.180.66670.09%
2024/07/230.429.080.129.0829.040.36370.05%
2024/07/220.428.2000.0028.190.46380.06%
2024/07/190.929.05129.0629.02-0.1623-0.01%
2024/07/180.629.434.129.3429.47-3.5613-0.57%
2024/07/173.631.2300.0031.003.65990.61%
2024/07/160.132.391.232.3932.41-1.1583-0.19%
2024/07/15332.110.432.0732.122.65310.49%
2024/07/124.931.6100.0031.554.95080.96%
2024/07/110.132.675.232.6332.62-5.1482-1.05%
2024/07/1000.000.132.0432.01-0.1468-0.03%
2024/07/0900.000.131.9631.99-0.1457-0.02%
2024/07/08531.2600.0031.2454301.16%
2024/07/052.231.2500.0031.262.24170.53%
2024/07/0400.002.131.3031.32-2.1406-0.51%
2024/07/0300.000.130.7930.84-0.1391-0.01%
2024/07/027.330.3500.0030.337.33881.87%
2024/07/010.330.4100.0030.360.33810.08%
2024/06/280.830.3000.0030.210.83790.22%
2024/06/27130.2600.0030.2013770.26%
2024/06/262.230.430.130.4330.392.13780.56%
2024/06/250.729.9600.0029.970.73780.17%
2024/06/240.130.6200.0030.610.13720.03%
2024/06/216.331.0000.0031.006.33821.64%
2024/06/200.531.9900.0031.970.53770.12%
2024/06/19131.990.131.9531.9913730.25%
2024/06/180.231.454.131.4231.45-3.9387-0.99%
2024/06/172.331.04031.0830.942.33930.58%
2024/06/13030.971.130.9431.02-1.1386-0.30%
2024/06/11129.600.329.6129.640.83880.19%
2024/06/0600.000.229.4429.46-0.2406-0.05%
2024/06/050.128.5500.0028.560.14200.01%
2024/06/040.428.720.128.7028.690.34270.07%
2024/06/0300.001.228.7828.80-1.2436-0.27%
2024/05/3100.00328.7428.73-3446-0.67%
2024/05/301.128.9100.0028.871.14510.23%
2024/05/290.129.255.229.2529.31-5.1465-1.10%
2024/05/280.128.790.128.7928.820475-0.01%
2024/05/27028.750.428.7428.79-0.4474-0.08%
2024/05/248.128.5800.0028.498.14791.69%
2024/05/2300.001.229.0329.05-1.2480-0.24%
2024/05/220.128.1500.0028.190.14880.02%
2024/05/2100.000.128.1128.15-0.1502-0.02%
2024/05/2000.000.327.6427.66-0.3503-0.06%
2024/05/1700.00027.6827.6905100.00%
2024/05/1600.00127.7427.77-1516-0.19%
2024/05/1500.000.427.1227.15-0.4521-0.08%
2024/05/1400.00126.7726.82-1542-0.18%
2024/05/1300.00226.7826.80-2547-0.37%
2024/05/0900.000.326.6626.60-0.3543-0.05%
2024/05/080.226.630.126.6726.620.15460.01%
2024/05/0700.001.126.7626.78-1.1556-0.20%
2024/05/060.126.28026.2526.330.15610.01%
2024/05/030.125.920.125.9825.8905600.00%
2024/05/020.225.6000.0025.630.25750.03%
2024/04/300.126.693.126.7826.71-3579-0.52%
2024/04/2900.000.126.6526.67-0.1600-0.02%
2024/04/26026.193.126.1926.10-3.1625-0.49%
2024/04/250.225.611525.5725.48-14.8660-2.24%
2024/04/240.225.6400.0025.670.26870.03%
2024/04/230.224.9400.0024.890.27200.03%
2024/04/19025.00125.3525.04-1738-0.13%
2024/04/181.125.9100.0025.951.17380.14%
2024/04/161.226.29426.1826.33-2.8743-0.38%
2024/04/151.126.750.226.7526.720.97460.13%
2024/04/1200.001.127.3327.37-1.1755-0.15%
2024/04/110.226.8500.0026.890.27550.03%
2024/04/100.227.120.127.1227.100.17650.01%
2024/04/090.326.93326.9526.97-2.7775-0.35%
2024/04/080.126.970.327.0226.92-0.2781-0.03%
2024/04/030.427.140.127.1227.090.47870.04%
2024/04/0200.002.327.3627.46-2.3787-0.29%
2024/04/0100.000.427.2927.31-0.4789-0.05%
2024/03/2900.001.527.2927.28-1.5789-0.19%
2024/03/270.226.990.226.9927.010780-0.01%
2024/03/260.127.050.227.1027.15-0.1774-0.02%
2024/03/250.227.16327.2127.13-2.8760-0.37%
2024/03/220.127.234.327.2327.25-4.2752-0.56%
2024/03/215.627.051.126.8127.194.57510.60%
2024/03/206.326.3300.0026.316.37240.87%
2024/03/1921.726.2700.0026.2321.77123.05%
2024/03/181.226.4500.0026.451.27010.17%
2024/03/150.226.5100.0026.380.26940.02%
2024/03/14026.9700.0026.9406840.00%
2024/03/130.127.3200.0027.370.16820.01%
2024/03/11127.3000.0027.1416610.15%
2024/03/060.826.9600.0026.960.86270.13%
2024/03/040.227.140.227.1527.240.16100.01%
2024/02/2900.00525.2625.33-5580-0.86%
2024/02/270.525.4600.0025.520.55770.09%
2024/02/2600.00325.2725.30-3569-0.53%
2024/02/23225.600.525.5925.581.55640.26%
2024/02/211.224.3900.0024.341.25310.23%
2024/02/201.524.7600.0024.771.55240.29%
2024/02/19124.7900.0024.7915160.19%
2024/02/1529.624.9800.0025.0029.64985.95%
2024/01/31023.5400.0023.2204630.00%
2024/01/29023.5700.0023.5204480.00%
2024/01/2500.000.124.2524.20-0.1434-0.01%
2024/01/2300.00123.8023.72-1408-0.24%
2024/01/22023.6500.0023.8003850.00%
2024/01/19124.05224.0624.05-1356-0.28%
2024/01/18123.6600.0023.4513110.32%
2024/01/17123.7600.0023.5512810.35%
2024/01/1100.00122.9422.92-1214-0.47%
2024/01/1000.00122.9422.95-1208-0.48%
2024/01/092.122.8200.0022.822.12001.02%
2023/12/1800.000.123.3423.36-0.1122-0.12%
2023/12/14022.9000.0022.8001160.04%
2023/12/13022.6400.0022.5501150.04%
2023/12/120.122.2000.0022.290.11110.05%
2023/07/2100.00320.7420.81-3146-2.05%
2023/07/1800.00221.4621.46-2147-1.36%
2023/07/14221.0400.0021.0121461.36%
2023/07/12120.6500.0020.6511450.69%
2023/07/0700.00120.3120.32-1146-0.68%
2023/07/0600.00221.0020.47-2146-1.37%
2023/06/28320.3600.0020.2231541.95%
2023/06/2700.00119.8519.84-1153-0.65%
2023/06/2600.00219.8019.80-2153-1.31%
2023/06/06219.2400.0019.1921591.26%
2023/06/01319.1800.0019.2031631.84%
2023/05/1800.00317.4217.39-3166-1.81%
2023/05/16317.001017.0017.09-7166-4.20%
2023/05/121016.8000.0016.80101695.90%
2022/11/1100.000.115.3015.42-0.1135-0.06%
2022/07/150.114.5100.0014.460.17110.01%
兆豐洲際半導體 相關文章
兆豐洲際半導體 相關影音