凱基優選高股息30 (00915)-玉山-數位券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
21.92
漲跌
▲0.18
漲幅
+0.83%
成交量
2,875張
產業
上市0.00%
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	3.7	21.94	0	21.97	21.92	3.7	9,050	0.04%
2025/04/24	3.2	21.80	6	21.76	21.74	-2.8	9,122	-0.03%
2025/04/23	2	21.84	2	21.81	21.83	0	9,212	0.00%
2025/04/22	4.5	21.41	0.5	21.50	21.38	4	9,265	0.04%
2025/04/21	20.4	21.60	2	21.58	21.51	18.4	9,275	0.20%
2025/04/18	6.5	21.79	2.3	21.84	21.80	4.2	9,540	0.04%
2025/04/17	7.2	21.79	0	0.00	21.80	7.2	9,805	0.07%
2025/04/16	18	21.99	0.2	22.03	22.00	17.8	10,226	0.17%
2025/04/15	6.2	22.01	4.2	21.79	22.13	2	10,315	0.02%
2025/04/14	24.9	21.74	3.7	21.71	21.70	21.3	10,452	0.20%
2025/04/11	35.7	20.83	8.1	21.21	21.45	27.6	10,383	0.27%
2025/04/10	6.9	21.15	1	21.15	21.15	5.9	10,360	0.06%
2025/04/09	28.6	19.93	33.6	19.60	19.23	-5	10,389	-0.05%
2025/04/08	25.7	20.27	74.1	20.47	20.50	-48.4	10,098	-0.48%
2025/04/07	27	21.24	34.2	21.19	21.17	-7.2	9,439	-0.08%
2025/04/02	7.5	23.45	41	23.48	23.52	-33.5	9,447	-0.35%
2025/04/01	14.2	23.39	2	23.42	23.51	12.2	9,530	0.13%
2025/03/31	34.8	23.25	31.5	23.19	23.20	3.3	9,557	0.03%
2025/03/28	20.4	23.75	24.4	23.69	23.74	-4	9,453	-0.04%
2025/03/27	14.2	23.87	5.6	23.88	23.88	8.7	9,427	0.09%
2025/03/26	6.8	24.01	11.2	23.99	23.99	-4.4	9,595	-0.05%
2025/03/25	7.3	23.97	18.1	23.97	23.96	-10.8	9,852	-0.11%
2025/03/24	6.7	24.02	10.6	24.02	24.00	-3.9	9,968	-0.04%
2025/03/21	8.3	23.99	1	23.98	24.00	7.3	10,614	0.07%
2025/03/20	17.7	24.01	10.8	24.04	24.01	6.8	11,100	0.06%
2025/03/19	23.9	24.01	17.2	24.10	23.93	6.6	11,612	0.06%
2025/03/18	20.6	24.52	13	24.51	24.50	7.6	11,796	0.06%
2025/03/17	9.8	24.44	4	24.44	24.40	5.8	12,026	0.05%
2025/03/14	2	24.37	1.5	24.41	24.44	0.5	12,177	0.00%
2025/03/13	15.6	24.45	4.2	24.53	24.35	11.4	12,592	0.09%
2025/03/12	14.6	24.44	0	24.57	24.51	14.6	12,720	0.11%
2025/03/11	50.7	24.30	2.6	24.27	24.42	48.1	12,836	0.37%
2025/03/10	11.6	24.60	13	24.58	24.59	-1.4	12,938	-0.01%
2025/03/07	16.6	24.67	8.3	24.68	24.65	8.3	13,240	0.06%
2025/03/06	12.6	24.80	11.1	24.81	24.75	1.5	13,312	0.01%
2025/03/05	13.7	24.71	34.8	24.70	24.74	-21.1	13,357	-0.16%
2025/03/04	21.2	24.66	5	24.74	24.79	16.2	13,053	0.12%
2025/03/03	20.1	24.73	9	24.72	24.73	11.1	13,139	0.08%
2025/02/27	22.8	24.80	9.5	24.82	24.79	13.3	13,161	0.10%
2025/02/26	7	24.74	87.7	24.75	24.83	-80.7	13,127	-0.61%
2025/02/25	22.7	24.82	1.4	24.85	24.85	21.4	13,161	0.16%
2025/02/24	29.8	24.86	125.9	24.89	24.89	-96.1	13,155	-0.73%	大賣/
2025/02/21	4.4	24.80	3.1	24.85	24.86	1.4	13,189	0.01%
2025/02/20	8.2	24.76	5.2	24.73	24.76	3	13,226	0.02%
2025/02/19	9.6	24.77	28	24.76	24.71	-18.4	13,357	-0.14%
2025/02/18	10.6	24.65	0.1	24.67	24.66	10.5	13,373	0.08%
2025/02/17	12	24.62	13.1	24.62	24.60	-1.1	13,706	-0.01%
2025/02/14	10.3	24.44	3	24.44	24.45	7.3	13,948	0.05%
2025/02/13	6.7	24.46	5.2	24.45	24.44	1.5	14,394	0.01%
2025/02/12	60.5	24.35	0.4	24.27	24.23	60.1	14,528	0.41%
2025/02/11	2.9	24.38	12	24.38	24.30	-9.1	14,604	-0.06%
2025/02/10	11.3	24.27	0.7	24.30	24.26	10.6	14,692	0.07%
2025/02/07	13.4	24.37	18	24.36	24.35	-4.7	14,803	-0.03%
2025/02/06	7.3	24.35	23.5	24.36	24.38	-16.3	14,937	-0.11%
2025/02/05	7.5	24.29	28.5	24.29	24.26	-21	15,017	-0.14%
2025/02/04	33.1	24.17	0.4	24.19	24.10	32.7	15,287	0.21%
2025/02/03	18.3	24.13	14.6	24.17	24.25	3.7	15,315	0.02%
2025/01/22	16.3	24.13	2.2	24.14	24.18	14.2	15,402	0.09%
2025/01/21	22.7	24.12	2	24.17	24.16	20.7	15,433	0.13%
2025/01/20	1.7	24.07	12.4	24.05	24.05	-10.7	15,480	-0.07%
2025/01/17	19.4	24.02	0	0.00	23.97	19.4	15,535	0.12%
2025/01/16	20.1	24.12	2	24.14	24.00	18.1	15,548	0.12%
2025/01/15	14.1	24.04	0	0.00	23.92	14.1	15,557	0.09%
2025/01/14	7.4	23.89	2.7	23.89	24.01	4.7	15,650	0.03%
2025/01/13	66.3	23.78	25.9	23.88	23.74	40.4	15,761	0.26%
2025/01/10	38.9	24.01	4.9	24.03	24.00	34.1	15,624	0.22%
2025/01/09	56	24.26	22	24.20	24.05	34	15,568	0.22%
2025/01/08	13.3	24.53	28.5	24.58	24.59	-15.2	15,327	-0.10%
2025/01/07	33.3	24.54	7	24.53	24.50	26.3	15,372	0.17%
2025/01/06	12.8	24.60	18	24.58	24.57	-5.2	15,487	-0.03%
2025/01/03	20.8	24.56	0	0.00	24.50	20.8	15,608	0.13%
2025/01/02	7.6	24.55	1.3	24.60	24.61	6.3	15,696	0.04%
2024/12/31	32.7	24.57	2.1	24.56	24.58	30.6	15,826	0.19%
2024/12/30	12.7	24.67	10.9	24.68	24.69	1.8	15,967	0.01%
2024/12/27	22.3	24.69	8.9	24.70	24.70	13.4	16,140	0.08%
2024/12/26	22.7	24.69	2.8	24.70	24.70	19.9	16,332	0.12%
2024/12/25	20.4	24.77	6.6	24.74	24.76	13.8	16,410	0.08%
2024/12/24	8.5	24.85	0	0.00	24.81	8.5	16,491	0.05%
2024/12/23	41.7	24.79	6.8	24.71	24.83	34.9	16,530	0.21%
2024/12/20	47.5	24.56	18.3	24.56	24.56	29.2	16,559	0.18%
2024/12/19	83.6	24.67	41.2	24.69	24.66	42.4	16,498	0.26%
2024/12/18	21.9	24.86	6.6	24.87	24.91	15.3	16,678	0.09%
2024/12/17	302	24.92	103	24.97	24.85	199	17,067	1.17%	大買/大賣/鉅額交易
2024/12/16	53.1	25.86	3	25.82	25.75	50.1	16,980	0.30%
2024/12/13	66.2	25.81	2.1	25.77	25.82	64	16,968	0.38%
2024/12/12	70.3	25.97	5.5	25.97	25.95	64.8	16,626	0.39%
2024/12/11	47.8	25.91	12.1	25.92	25.87	35.7	16,648	0.21%
2024/12/10	52.3	26.02	7.2	26.06	25.95	45.1	16,689	0.27%
2024/12/09	71.4	26.00	1	26.03	25.98	70.4	16,866	0.42%
2024/12/06	51.1	26.02	3.3	26.06	26.02	47.8	16,941	0.28%
2024/12/05	14	26.03	17.5	26.02	26.01	-3.5	17,021	-0.02%
2024/12/04	12.2	25.93	12.6	26.00	25.96	-0.4	17,180	0.00%
2024/12/03	30.4	25.95	7.2	25.90	25.89	23.2	17,837	0.13%
2024/12/02	18.8	25.88	7.2	25.89	25.90	11.6	17,931	0.06%
2024/11/29	53.4	25.62	3	25.61	25.62	50.4	18,255	0.28%
2024/11/28	36.5	25.75	0	0.00	25.70	36.5	18,165	0.20%
2024/11/27	47.5	25.92	45	25.95	25.87	2.5	17,957	0.01%
2024/11/26	17.1	26.05	6.4	26.04	26.06	10.7	17,767	0.06%
2024/11/25	6.1	26.14	7.4	26.13	26.13	-1.3	17,646	-0.01%
2024/11/22	25	26.00	2	26.02	25.94	23	17,619	0.13%
2024/11/21	26.7	25.93	0	0.00	25.97	26.7	17,550	0.15%
2024/11/20	29.6	26.00	27.7	26.02	26.00	2	17,507	0.01%
2024/11/19	21.6	25.93	7	25.85	25.94	14.6	17,492	0.08%
2024/11/18	71.1	25.89	8	25.91	25.80	63.1	17,435	0.36%
2024/11/15	27.3	25.97	1.2	25.94	25.91	26.1	17,305	0.15%
2024/11/14	81.1	25.88	15.6	25.87	25.80	65.6	17,240	0.38%
2024/11/13	71.7	25.98	11.2	26.01	26.04	60.5	16,973	0.36%
2024/11/12	86.3	26.16	2.2	26.17	26.09	84.1	16,722	0.50%
2024/11/11	60	26.39	9.8	26.38	26.44	50.2	16,246	0.31%
2024/11/08	25.8	26.51	1.2	26.63	26.48	24.6	16,116	0.15%
2024/11/07	17.9	26.46	10.4	26.51	26.47	7.5	16,064	0.05%
2024/11/06	35.4	26.44	1.2	26.50	26.42	34.2	16,089	0.21%
2024/11/05	20.6	26.48	0	0.00	26.46	20.6	16,092	0.13%
2024/11/04	16.1	26.54	4.9	26.55	26.53	11.2	16,240	0.07%
2024/11/01	34.9	26.42	11.3	26.46	26.45	23.6	16,579	0.14%
2024/10/30	32.8	26.64	4.2	26.63	26.62	28.6	16,436	0.17%
2024/10/29	25.2	26.64	30.8	26.68	26.68	-5.6	16,335	-0.03%
2024/10/28	31.3	26.88	26.9	26.91	26.86	4.4	16,138	0.03%
2024/10/25	11.6	26.87	0	0.00	26.86	11.6	16,242	0.07%
2024/10/24	41.7	26.89	3.2	26.92	26.89	38.6	16,257	0.24%
2024/10/23	7.4	26.92	7.7	26.96	26.92	-0.3	16,255	0.00%
2024/10/22	3.4	26.88	3.3	26.91	26.93	0.1	16,240	0.00%
2024/10/21	18.4	26.87	8.1	26.90	26.85	10.3	16,411	0.06%
2024/10/18	11	26.89	16.5	26.90	26.86	-5.5	16,464	-0.03%
2024/10/17	11.7	26.74	7.1	26.76	26.74	4.6	16,402	0.03%
2024/10/16	45.8	26.55	8	26.58	26.52	37.8	16,319	0.23%
2024/10/15	16.6	26.62	57.4	26.63	26.60	-40.9	16,192	-0.25%
2024/10/14	34.1	26.46	3.1	26.40	26.48	31	16,091	0.19%
2024/10/11	59.5	26.44	4	26.47	26.53	55.5	16,020	0.35%
2024/10/09	43	26.50	1.1	26.57	26.49	42	15,866	0.26%
2024/10/08	37.9	26.54	1.1	26.55	26.60	36.8	15,694	0.23%
2024/10/07	21	26.70	6.4	26.73	26.63	14.6	15,780	0.09%
2024/10/04	58.7	26.64	6.3	26.64	26.57	52.4	15,820	0.33%
2024/10/01	80.9	26.70	0	0.00	26.67	80.9	15,698	0.52%
2024/09/30	138.6	26.89	20.5	26.90	26.76	118.2	15,745	0.75%	大買/鉅額交易
2024/09/27	10.6	27.00	56.7	27.00	26.94	-46.2	15,603	-0.30%
2024/09/26	56.1	26.89	0.3	26.92	26.86	55.8	15,553	0.36%
2024/09/25	37.4	26.78	6	26.79	26.84	31.4	15,464	0.20%
2024/09/24	57.9	26.47	2.1	26.54	26.60	55.7	15,442	0.36%
2024/09/23	30.9	26.47	0.6	26.52	26.44	30.3	15,386	0.20%
2024/09/20	118.7	26.44	0	0.00	26.33	118.7	15,358	0.77%	大買/鉅額交易
2024/09/19	130.9	26.48	9.8	26.48	26.45	121.1	15,068	0.80%	大買/鉅額交易
2024/09/18	105.3	27.23	13.6	27.22	27.23	91.7	14,813	0.62%	大買/
2024/09/16	75.8	27.15	3.1	27.14	27.18	72.8	14,400	0.51%
2024/09/13	32.5	27.04	4	27.10	27.10	28.5	14,134	0.20%
2024/09/12	76.7	26.98	3.1	27.15	27.03	73.5	14,220	0.52%
2024/09/11	58.9	26.85	3.3	26.90	26.81	55.6	14,284	0.39%
2024/09/10	42.3	26.92	7.7	27.01	26.90	34.5	14,077	0.25%
2024/09/09	77.5	26.81	2.1	26.89	26.91	75.4	13,812	0.55%
2024/09/06	56.3	26.96	1	27.00	27.00	55.3	13,504	0.41%
2024/09/05	78.8	27.01	0.2	27.09	26.83	78.6	13,333	0.59%
2024/09/04	181.3	26.80	4.1	26.91	26.82	177.2	13,127	1.35%	大買/鉅額交易
2024/09/03	19.3	27.45	3.6	27.48	27.42	15.7	12,217	0.13%
2024/09/02	8.2	27.42	6.1	27.43	27.42	2.1	11,864	0.02%
2024/08/30	28.3	27.31	4.1	27.30	27.29	24.2	11,542	0.21%
2024/08/29	11.5	27.02	0.3	27.08	27.11	11.2	11,573	0.10%
2024/08/28	12.6	27.11	1.2	27.13	27.17	11.3	11,714	0.10%
2024/08/27	2.8	26.96	1.4	26.97	27.06	1.5	11,790	0.01%
2024/08/26	7.9	27.08	17.1	27.13	26.98	-9.2	12,055	-0.08%
2024/08/23	22.4	26.70	5.3	26.72	26.86	17.1	12,089	0.14%
2024/08/22	26.3	26.86	11.8	26.87	26.89	14.6	12,139	0.12%
2024/08/21	28.6	26.96	0	0.00	26.99	28.6	12,158	0.24%
2024/08/20	8	27.07	5.1	27.21	27.03	2.9	12,097	0.02%
2024/08/19	6.8	27.10	2.5	27.13	27.01	4.3	12,120	0.04%
2024/08/16	11.2	27.11	7.7	27.17	27.04	3.5	12,164	0.03%
2024/08/15	11.1	26.93	7.7	27.02	26.83	3.4	12,202	0.03%
2024/08/14	8.7	27.01	18	27.01	27.01	-9.2	12,317	-0.07%
2024/08/13	17.6	26.71	0.2	26.70	26.73	17.4	12,382	0.14%
2024/08/12	8.6	26.64	1.1	26.70	26.66	7.5	12,407	0.06%
2024/08/09	9.9	26.45	28.1	26.35	26.31	-18.2	12,392	-0.15%
2024/08/08	22.5	25.85	6.2	25.77	25.79	16.4	12,346	0.13%
2024/08/07	10.7	25.87	0.1	26.04	25.99	10.5	12,293	0.09%
2024/08/06	24.1	25.31	2.4	25.20	25.48	21.7	12,155	0.18%
2024/08/05	72.6	25.39	51	25.20	24.91	21.5	11,971	0.18%
2024/08/02	35	26.75	2.1	26.72	26.79	32.9	11,545	0.29%
2024/08/01	25.8	27.14	3	27.19	27.22	22.8	11,450	0.20%
2024/07/31	5.1	26.82	9.3	26.73	26.93	-4.3	11,567	-0.04%
2024/07/30	47.4	26.49	47.2	26.48	26.70	0.2	11,621	0.00%
2024/07/29	24.4	26.98	9.4	26.93	26.87	15.1	11,476	0.13%
2024/07/26	21.4	26.80	0	0.00	26.87	21.4	11,489	0.19%
2024/07/23	21.2	27.10	4	27.13	27.12	17.2	11,543	0.15%
2024/07/22	31.6	26.73	1.2	26.82	26.77	30.4	11,576	0.26%
2024/07/19	24.3	27.25	14.6	27.21	27.19	9.7	11,343	0.09%
2024/07/18	9.4	27.43	5.8	27.51	27.60	3.6	11,150	0.03%
2024/07/17	9.3	27.54	2.1	27.54	27.51	7.2	11,069	0.06%
2024/07/16	10.7	27.51	6.3	27.52	27.52	4.4	11,094	0.04%
2024/07/15	46.9	27.48	11	27.49	27.52	35.9	11,247	0.32%
2024/07/12	13.1	27.50	13.4	27.52	27.51	-0.3	11,174	0.00%
2024/07/11	20.2	27.48	10.9	27.55	27.46	9.3	11,106	0.08%
2024/07/10	31.4	27.22	14.5	27.21	27.23	16.8	11,152	0.15%
2024/07/09	30.5	27.18	3.1	27.14	27.12	27.3	11,110	0.25%
2024/07/08	15.2	27.19	3.3	27.17	27.19	11.9	10,813	0.11%
2024/07/05	19.6	27.28	5	27.35	27.26	14.6	10,604	0.14%
2024/07/04	18.2	27.24	16.4	27.29	27.23	1.8	10,538	0.02%
2024/07/03	13.3	27.32	4.8	27.38	27.24	8.6	10,335	0.08%
2024/07/02	10.3	27.31	1.1	27.41	27.27	9.2	10,319	0.09%
2024/07/01	7.4	27.47	3	27.48	27.43	4.4	10,278	0.04%
2024/06/28	12.5	27.46	1.5	27.43	27.44	11	10,308	0.11%
2024/06/27	13.3	27.37	4	27.43	27.41	9.3	10,301	0.09%
2024/06/26	19.3	27.50	15.6	27.53	27.51	3.7	10,463	0.04%
2024/06/25	22.4	27.16	15	27.12	27.40	7.4	10,624	0.07%
2024/06/24	29.7	27.28	14.6	27.26	27.24	15.1	10,625	0.14%
2024/06/21	36.7	27.67	16.3	27.68	27.63	20.5	10,612	0.19%
2024/06/20	62.1	27.76	16.1	27.78	27.82	46	10,577	0.43%
2024/06/19	61.3	27.94	22.9	27.87	27.82	38.3	10,712	0.36%
2024/06/18	43.6	28.20	9.1	28.21	28.28	34.5	10,616	0.33%
2024/06/17	12.9	28.05	21.5	28.00	28.12	-8.6	10,749	-0.08%
2024/06/14	19.8	27.88	1	27.90	27.96	18.8	11,107	0.17%
2024/06/13	35.8	27.92	18.3	27.90	27.88	17.5	11,424	0.15%
2024/06/12	20.7	27.46	8.1	27.54	27.65	12.5	12,098	0.10%
2024/06/11	19.2	27.11	3.7	27.29	27.30	15.5	13,079	0.12%
2024/06/07	11.6	27.12	4.4	27.15	27.17	7.2	13,882	0.05%
2024/06/06	5.5	27.14	5.2	27.16	27.16	0.3	14,282	0.00%
2024/06/05	7.3	26.90	0.1	26.88	26.96	7.2	14,682	0.05%
2024/06/04	18.5	26.79	24.7	26.76	26.88	-6.2	15,499	-0.04%
2024/06/03	15.6	26.74	2	26.86	26.90	13.6	15,942	0.09%
2024/05/31	16.9	26.74	1.1	26.74	26.64	15.8	16,230	0.10%
2024/05/30	30	26.63	2	26.69	26.67	28.1	16,781	0.17%
2024/05/29	27	26.99	3	26.94	26.94	24	17,042	0.14%
2024/05/28	14.9	27.06	0.5	27.05	27.06	14.4	17,069	0.08%
2024/05/27	29.3	27.00	10.8	26.85	27.04	18.5	16,991	0.11%
2024/05/24	10.9	26.53	0	26.54	26.59	10.8	16,990	0.06%
2024/05/23	9.4	26.61	4	26.62	26.61	5.4	17,005	0.03%
2024/05/22	2.4	26.55	1.3	26.55	26.60	1.1	17,011	0.01%
2024/05/21	6.7	26.38	18	26.42	26.37	-11.3	16,989	-0.07%
2024/05/20	20.9	26.37	2	26.50	26.45	18.9	16,925	0.11%
2024/05/17	10	26.46	2	26.48	26.51	7.9	16,765	0.05%
2024/05/16	3	26.52	8.7	26.53	26.49	-5.6	16,685	-0.03%
2024/05/15	0.5	26.33	24.1	26.37	26.24	-23.6	16,663	-0.14%
2024/05/14	2.7	26.21	14.5	26.20	26.22	-11.8	16,634	-0.07%
2024/05/13	12.1	26.19	1.4	26.18	26.17	10.8	16,617	0.06%
2024/05/10	11.3	26.26	11.8	26.31	26.33	-0.4	16,547	0.00%
2024/05/09	31	26.32	2	26.26	26.23	29	16,526	0.18%
2024/05/08	11.6	26.37	9.1	26.46	26.51	2.4	16,446	0.01%
2024/05/07	14.6	26.51	2	26.55	26.50	12.6	16,393	0.08%
2024/05/06	12.9	26.28	4	26.37	26.46	8.9	16,302	0.05%
2024/05/03	2.6	26.13	5.6	26.13	25.96	-3	16,128	-0.02%
2024/05/02	5.5	25.78	1.2	25.85	25.90	4.3	16,049	0.03%
2024/04/30	6	25.85	16.1	25.87	25.78	-10.1	15,974	-0.06%
2024/04/29	4.5	25.70	19.4	25.72	25.73	-14.9	15,851	-0.09%