國泰全球品牌50 (00916)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
23.06
漲跌
▲0.53
漲幅
+2.35%
成交量
156張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0.1	23.04	0	23.07	23.06	0.1	607	0.01%
2025/04/23	0.3	22.47	0.5	22.50	22.47	-0.2	613	-0.03%
2025/04/22	1.2	21.65	0	0.00	21.59	1.2	611	0.20%
2025/04/21	7.2	21.89	0	0.00	21.78	7.2	616	1.16%
2025/04/18	1.5	22.24	0	0.00	22.23	1.5	629	0.24%
2025/04/17	0.2	21.99	0	0.00	22.08	0.2	635	0.04%
2025/04/16	0.3	22.32	0	0.00	22.10	0.3	633	0.04%
2025/04/15	1.1	22.60	0	0.00	22.48	1.1	639	0.17%
2025/04/14	1.7	22.53	1	22.65	22.68	0.7	656	0.11%
2025/04/11	1	22.18	0	0.00	22.30	1	657	0.15%
2025/04/10	8.9	23.09	3	23.50	22.91	5.9	652	0.90%
2025/04/09	1.5	20.73	4	20.77	20.62	-2.5	645	-0.39%
2025/04/08	1.8	21.62	0	0.00	21.57	1.8	638	0.28%
2025/04/07	2.9	21.11	0	0.00	20.82	2.9	633	0.46%
2025/04/02	0.3	23.96	2.4	23.91	23.90	-2.1	600	-0.35%
2025/04/01	3.1	23.70	0	0.00	23.74	3.1	611	0.50%
2025/03/31	2.4	23.47	0	0.00	23.48	2.4	611	0.40%
2025/03/28	6.5	24.22	0	0.00	24.24	6.5	608	1.06%
2025/03/27	25.2	24.22	3.5	24.22	24.26	21.7	610	3.56%
2025/03/26	10.9	24.51	1.2	24.51	24.53	9.8	616	1.58%
2025/03/25	6.7	24.27	0	0.00	24.28	6.7	631	1.06%
2025/03/24	1.5	23.99	0.5	23.97	23.99	1.1	637	0.16%
2025/03/21	6.9	23.76	0	0.00	23.74	6.9	641	1.08%
2025/03/20	1.6	23.92	0	0.00	23.89	1.6	649	0.25%
2025/03/19	5.4	23.55	0	0.00	23.53	5.4	656	0.83%
2025/03/18	8.6	23.67	0	0.00	23.64	8.6	655	1.31%
2025/03/17	3.6	23.59	0	0.00	23.50	3.6	638	0.56%
2025/03/14	2.6	23.45	2	23.36	23.39	0.6	630	0.09%
2025/03/13	2.4	23.66	0	0.00	23.54	2.4	631	0.38%
2025/03/12	1.4	23.63	0	0.00	23.63	1.4	627	0.22%
2025/03/11	4.4	23.76	0	0.00	23.75	4.4	625	0.70%
2025/03/10	0.6	24.54	0	0.00	24.36	0.6	620	0.10%
2025/03/07	5.2	24.68	0	0.00	24.52	5.2	593	0.87%
2025/03/06	3	25.18	1.8	25.15	25.16	1.2	571	0.21%
2025/03/05	5.2	25.14	0	0.00	24.99	5.2	571	0.91%
2025/03/04	6.5	25.36	1	25.36	25.35	5.6	599	0.93%
2025/03/03	3.2	25.61	1	25.57	25.66	2.2	646	0.34%
2025/02/27	1	25.58	0	0.00	25.52	1	648	0.15%
2025/02/26	3.5	25.61	0	0.00	25.64	3.5	641	0.54%
2025/02/25	3.3	25.96	0	0.00	25.70	3.3	641	0.51%
2025/02/24	3.2	25.94	7	25.98	25.97	-3.8	633	-0.60%
2025/02/21	5.5	26.22	2.1	26.22	26.21	3.4	624	0.55%
2025/02/20	3.2	26.37	0.1	26.37	26.36	3.1	619	0.50%
2025/02/19	3.5	26.46	0.2	26.45	26.47	3.2	617	0.52%
2025/02/18	0.3	26.49	0	0.00	26.53	0.3	614	0.04%
2025/02/17	1.4	26.43	9.8	26.40	26.44	-8.3	616	-1.35%
2025/02/14	1.5	26.38	0.4	26.41	26.43	1.1	611	0.18%
2025/02/13	1.3	26.22	0.1	26.24	26.21	1.2	607	0.19%
2025/02/12	5.4	26.13	0	0.00	26.13	5.4	603	0.90%
2025/02/11	0.5	26.14	0	0.00	26.04	0.5	613	0.07%
2025/02/10	3.3	26.10	1	26.12	26.10	2.3	618	0.37%
2025/02/07	1.2	26.31	0.7	26.30	26.29	0.5	622	0.08%
2025/02/06	0.2	26.29	1	26.34	26.34	-0.8	616	-0.13%
2025/02/05	1.6	26.27	0.1	26.29	26.22	1.6	612	0.25%
2025/02/04	0	26.22	0.1	26.20	26.08	-0.1	609	-0.01%
2025/02/03	6.1	25.93	0	0.00	25.99	6.1	598	1.01%
2025/01/22	0.1	25.72	0.1	25.71	25.77	0	588	0.01%
2025/01/21	7	25.46	0.5	25.53	25.56	6.5	585	1.11%
2025/01/20	7.1	25.62	0	25.77	25.54	7.1	585	1.21%
2025/01/17	0.2	25.50	0	25.57	25.46	0.2	581	0.03%
2025/01/16	0	0.00	0.1	25.67	25.63	-0.1	579	-0.02%
2025/01/15	1.7	25.33	0	0.00	25.20	1.7	575	0.29%
2025/01/14	5.8	25.31	0	0.00	25.31	5.8	571	1.02%
2025/01/13	3.7	25.22	2	25.20	25.15	1.7	565	0.31%
2025/01/10	5	25.64	0	0.00	25.59	5	528	0.94%
2025/01/09	4.6	25.60	0.3	25.60	25.57	4.2	522	0.81%
2025/01/08	1.8	25.60	1	25.48	25.56	0.8	518	0.15%
2025/01/07	4.6	25.74	0	0.00	25.59	4.6	508	0.90%
2025/01/06	16.2	25.63	0.9	25.67	25.63	15.3	488	3.13%
2025/01/03	11.4	25.47	0	0.00	25.46	11.4	475	2.41%
2025/01/02	4.6	25.62	0	0.00	25.67	4.6	468	0.98%
2024/12/31	1.5	25.63	0	0.00	25.66	1.5	469	0.32%
2024/12/30	0.1	25.97	0	0.00	25.92	0.1	468	0.01%
2024/12/27	0.3	26.31	0	0.00	26.20	0.3	463	0.06%
2024/12/26	2.9	26.37	0	0.00	26.33	2.9	460	0.63%
2024/12/25	0.4	26.17	0.1	26.18	26.43	0.4	449	0.08%
2024/12/24	1.5	25.93	0	0.00	25.87	1.5	445	0.33%
2024/12/23	0.5	26.04	0.1	25.99	25.94	0.4	441	0.10%
2024/12/20	1.5	25.82	1	25.53	25.56	0.5	436	0.12%
2024/12/19	3.1	25.66	0	0.00	25.69	3.1	429	0.73%
2024/12/18	0	0.00	0.2	26.45	26.40	-0.2	419	-0.05%
2024/12/17	0	0.00	0.1	26.37	26.34	-0.1	416	-0.01%
2024/12/16	1.7	26.17	0	26.30	26.08	1.7	410	0.41%
2024/12/13	0.3	26.18	0.1	26.20	26.03	0.2	402	0.05%
2024/12/12	10.2	26.19	0.1	26.30	26.18	10.1	390	2.59%
2024/12/11	0	0.00	0.1	25.95	25.94	-0.1	393	-0.01%
2024/12/10	0.8	25.94	1.1	25.81	25.79	-0.3	387	-0.07%
2024/12/09	0.4	25.93	0	0.00	25.90	0.4	390	0.09%
2024/12/06	6.2	25.53	0	0.00	25.56	6.2	379	1.63%
2024/12/05	9.2	25.45	0.4	25.49	25.47	8.8	376	2.35%
2024/12/04	19.1	25.37	2	25.35	25.35	17.1	374	4.55%
2024/12/03	2	25.32	0.6	25.37	25.38	1.5	374	0.40%
2024/12/02	1.7	25.03	0.2	25.15	25.06	1.5	363	0.40%
2024/11/29	1.1	24.90	1	24.87	24.88	0.1	351	0.02%
2024/11/28	7.1	24.86	0.1	25.00	24.78	7.1	350	2.01%
2024/11/27	1.7	25.15	0	0.00	25.15	1.7	307	0.54%
2024/11/26	1	24.66	0.1	24.84	24.66	0.9	253	0.37%
2024/11/22	1.1	24.45	0	0.00	24.42	1.1	251	0.42%
2024/11/21	0	0.00	0.1	24.45	24.41	-0.1	249	-0.02%
2024/11/20	0.3	24.35	0	24.39	24.36	0.3	250	0.12%
2024/11/19	2	24.31	0.1	24.31	24.29	1.9	253	0.76%
2024/11/18	0.1	24.28	1.4	24.29	24.29	-1.3	253	-0.51%
2024/11/15	1.4	24.53	0.1	24.49	24.42	1.3	253	0.50%
2024/11/14	0	24.52	3.1	24.45	24.54	-3.1	253	-1.24%
2024/11/13	0.1	24.36	4.1	24.37	24.36	-3.9	250	-1.57%
2024/11/12	0	24.45	5.5	24.35	24.36	-5.5	252	-2.17%
2024/11/11	0.2	24.33	0.1	24.32	24.28	0.1	252	0.06%
2024/11/08	1.1	24.16	0.1	24.15	24.09	1	252	0.39%
2024/11/07	0.3	23.91	0.6	23.92	23.87	-0.3	243	-0.14%
2024/11/06	0.1	23.29	0.1	23.33	23.37	0	246	0.01%
2024/11/05	1.7	23.04	0	0.00	22.94	1.7	238	0.71%
2024/11/04	3.3	23.00	0	0.00	22.95	3.3	242	1.34%
2024/11/01	1.1	23.07	0	0.00	23.01	1.1	251	0.43%
2024/10/30	0	0.00	0.1	23.61	23.62	-0.1	254	-0.04%
2024/10/29	0.4	23.45	4.1	23.42	23.42	-3.6	247	-1.47%
2024/10/25	0.1	23.43	0	0.00	23.25	0.1	238	0.05%
2024/10/24	0	23.25	0	0.00	23.20	0	239	0.01%
2024/10/23	0.1	23.45	0	0.00	23.37	0.1	251	0.03%
2024/10/22	0	0.00	0.1	23.35	23.30	-0.1	250	-0.05%
2024/10/21	0.3	23.39	0.2	23.40	23.35	0.1	258	0.04%
2024/10/18	3.2	23.38	0.5	23.45	23.38	2.7	260	1.04%
2024/10/17	0	0.00	0.2	23.39	23.38	-0.2	261	-0.09%
2024/10/16	0	0.00	1	23.41	23.44	-1	265	-0.38%
2024/10/15	0.4	23.44	0.4	23.36	23.39	0.1	263	0.03%
2024/10/14	0.1	23.19	0	0.00	23.21	0.1	262	0.05%
2024/10/11	0.5	23.23	1	23.22	23.22	-0.5	270	-0.19%
2024/10/09	0.2	23.05	0.7	23.03	23.00	-0.4	272	-0.16%
2024/10/08	1	22.89	0.1	22.96	22.92	1	273	0.36%
2024/10/04	0.8	23.25	1.1	22.90	22.90	-0.3	274	-0.11%
2024/10/01	0	23.24	0.2	23.21	23.13	-0.1	273	-0.05%
2024/09/30	0	0.00	0.3	23.08	22.95	-0.3	271	-0.09%
2024/09/27	0.2	23.11	1.1	23.09	23.06	-0.9	272	-0.34%
2024/09/26	0	0.00	0.2	23.12	23.12	-0.2	273	-0.07%
2024/09/25	0.2	23.10	0.1	23.14	23.07	0.1	275	0.02%
2024/09/23	0.1	23.06	1.3	23.06	23.16	-1.2	283	-0.43%
2024/09/20	0.3	23.04	2.3	23.02	23.01	-2	284	-0.71%
2024/09/19	1	22.74	0.3	22.75	22.83	0.7	282	0.26%
2024/09/18	0.2	22.65	1.4	22.62	22.61	-1.3	283	-0.44%
2024/09/16	0.7	22.78	0.2	22.88	22.59	0.5	285	0.18%
2024/09/13	0.1	22.68	0.7	22.60	22.66	-0.6	287	-0.21%
2024/09/12	0.3	22.50	2.1	22.47	22.51	-1.9	294	-0.63%
2024/09/11	0.6	22.20	0	0.00	22.16	0.6	288	0.21%
2024/09/10	0.4	22.26	0.1	22.26	22.14	0.4	292	0.13%
2024/09/09	0.9	22.05	1.4	22.06	22.04	-0.5	288	-0.17%
2024/09/06	0.2	22.21	0.2	22.23	22.25	0	288	0.02%
2024/09/05	1.7	22.37	0.1	22.40	22.22	1.7	297	0.56%
2024/09/04	1.5	22.27	0	0.00	22.26	1.5	299	0.51%
2024/09/03	0.6	22.72	0.3	22.72	22.63	0.3	295	0.10%
2024/09/02	0.6	22.65	0.1	22.68	22.66	0.6	307	0.18%
2024/08/30	0.5	22.47	1	22.46	22.51	-0.5	308	-0.17%
2024/08/29	0.1	22.34	0	0.00	22.35	0.1	314	0.04%
2024/08/28	0	0.00	0.1	22.45	22.47	-0.1	324	-0.03%
2024/08/27	0.2	22.39	0	0.00	22.42	0.2	326	0.06%
2024/08/26	0.4	22.46	1.1	22.42	22.43	-0.7	331	-0.21%
2024/08/23	0.2	22.55	0.1	22.46	22.46	0.1	329	0.04%
2024/08/22	0.1	22.52	0	0.00	22.55	0.1	329	0.03%
2024/08/21	0	22.48	0.4	22.46	22.50	-0.4	336	-0.11%
2024/08/20	0.3	22.47	2.8	22.45	22.45	-2.5	335	-0.75%
2024/08/19	0.3	22.48	0.2	22.44	22.38	0.1	338	0.04%
2024/08/16	0	22.52	1.2	22.52	22.51	-1.2	334	-0.36%
2024/08/15	1.1	22.31	0.2	22.19	22.15	0.9	332	0.27%
2024/08/14	0.9	22.06	0.4	22.06	22.00	0.5	334	0.14%
2024/08/13	1.9	21.84	0	0.00	21.83	1.9	341	0.56%
2024/08/12	1.4	21.83	1.1	21.80	21.82	0.3	343	0.09%
2024/08/09	5.1	21.68	0.7	21.75	21.61	4.4	341	1.29%
2024/08/08	1	21.50	0	0.00	21.36	1	340	0.30%
2024/08/07	2.8	21.54	0	0.00	21.61	2.8	336	0.83%
2024/08/06	6.7	21.54	1.1	21.51	21.57	5.6	335	1.66%
2024/08/05	3.3	22.09	0.2	22.54	21.45	3.1	330	0.93%
2024/08/02	0.3	22.68	2.3	22.38	22.29	-1.9	321	-0.60%
2024/08/01	3	22.84	0	0.00	22.85	3	326	0.92%
2024/07/31	0.2	22.55	3.9	22.51	22.51	-3.7	328	-1.12%
2024/07/30	0	22.55	0	0.00	22.56	0	327	0.01%
2024/07/29	0.1	22.65	0	0.00	22.62	0.1	334	0.02%
2024/07/26	7.5	22.51	0.1	22.45	22.43	7.4	332	2.23%
2024/07/23	0.3	23.16	0	0.00	23.08	0.3	322	0.11%
2024/07/22	1.4	23.01	0	0.00	23.02	1.4	323	0.44%
2024/07/19	0.2	23.15	0	0.00	23.09	0.2	320	0.05%
2024/07/18	5.1	23.26	0.5	23.36	23.25	4.7	320	1.45%
2024/07/17	4	23.50	0	0.00	23.44	4	315	1.27%
2024/07/16	0	23.40	0	0.00	23.52	0	315	0.01%
2024/07/15	4.2	23.37	2	23.33	23.34	2.2	321	0.67%
2024/07/12	23.4	23.22	1	23.49	23.20	22.4	323	6.93%
2024/07/11	2.3	23.60	0	0.00	23.59	2.3	316	0.73%
2024/07/10	4	23.51	0.3	23.65	23.50	3.7	323	1.13%
2024/07/09	5.4	23.43	0.2	23.45	23.49	5.2	325	1.60%
2024/07/08	26.9	23.44	0.2	23.45	23.41	26.7	328	8.13%
2024/07/05	4.4	23.18	5	23.15	23.16	-0.6	326	-0.19%
2024/07/04	14.5	23.17	0.5	23.17	23.16	14	325	4.31%
2024/07/03	38.8	23.12	3	23.09	23.13	35.8	324	11.01%
2024/07/02	43.3	22.74	0.1	22.78	22.74	43.2	325	13.29%
2024/07/01	39.1	22.58	0.1	22.65	22.63	38.9	325	11.97%
2024/06/28	42.8	22.84	2.4	22.84	22.84	40.4	324	12.44%
2024/06/27	4.5	22.59	6.9	22.61	22.62	-2.5	320	-0.77%
2024/06/26	9.1	22.46	1	22.50	22.48	8.1	324	2.50%
2024/06/25	5.5	22.33	0	0.00	22.36	5.5	323	1.70%
2024/06/24	24.5	22.29	0	22.31	22.28	24.5	324	7.55%
2024/06/21	6.1	22.27	10.3	22.27	22.29	-4.2	323	-1.31%
2024/06/20	23.5	22.31	0.1	22.35	22.30	23.4	335	6.99%
2024/06/19	4.1	22.53	1.1	22.54	22.54	3	335	0.88%
2024/06/18	0.1	22.49	1	22.55	22.55	-0.9	340	-0.27%
2024/06/17	1	22.65	0.3	22.70	22.34	0.7	339	0.20%
2024/06/14	0.2	22.33	5.3	22.36	22.39	-5	339	-1.48%
2024/06/13	0.5	22.29	1.8	22.32	22.34	-1.2	341	-0.36%
2024/06/12	3.6	22.06	3	22.12	22.17	0.6	346	0.17%
2024/06/11	1.4	21.93	4.3	21.89	21.90	-2.9	349	-0.82%
2024/06/07	0.1	21.90	0.2	21.84	21.90	-0.1	352	-0.02%
2024/06/06	0	0.00	2	21.86	21.84	-2	368	-0.54%
2024/06/05	1.1	21.81	0	0.00	21.72	1.1	356	0.31%
2024/06/04	13.1	21.64	1.1	21.62	21.64	12	366	3.28%
2024/06/03	3.6	21.62	0.1	21.80	21.58	3.5	376	0.93%
2024/05/31	1.2	21.44	1	21.45	21.46	0.2	377	0.06%
2024/05/30	2.1	21.50	0	0.00	21.48	2.1	385	0.53%
2024/05/29	2.3	21.61	0.3	21.65	21.60	2	384	0.52%
2024/05/28	7.1	21.64	0.1	21.68	21.65	7	387	1.81%
2024/05/27	1.5	21.65	0.1	21.68	21.63	1.4	393	0.36%
2024/05/24	0.1	21.61	0.3	21.67	21.59	-0.2	393	-0.05%
2024/05/23	0.7	21.85	2.5	21.84	21.85	-1.8	398	-0.44%
2024/05/21	0.2	21.79	0	0.00	21.80	0.2	415	0.05%
2024/05/20	0.1	21.85	0	0.00	21.81	0.1	418	0.03%
2024/05/16	4	21.70	0	0.00	21.68	4	420	0.95%
2024/05/15	1.6	21.73	0.3	21.61	21.62	1.4	422	0.32%
2024/05/14	0.2	21.60	0	0.00	21.58	0.2	434	0.05%
2024/05/13	0.4	21.62	3	21.63	21.61	-2.6	443	-0.58%
2024/05/10	0.4	21.67	0.3	21.67	21.62	0.1	443	0.03%
2024/05/09	0.1	21.50	2	21.47	21.46	-1.9	449	-0.42%
2024/05/08	0	0.00	0.4	21.51	21.52	-0.4	450	-0.10%
2024/05/07	0.2	21.44	0	21.42	21.50	0.2	453	0.04%
2024/05/06	0.9	21.32	0	0.00	21.26	0.9	446	0.21%
2024/05/03	1.3	21.17	0	0.00	21.12	1.3	445	0.30%
2024/05/02	1.9	20.96	0.5	21.03	20.97	1.4	446	0.30%
2024/04/30	0.3	21.15	1	21.12	21.13	-0.7	440	-0.16%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音