加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.74
  • 漲跌
    ▼0.19
  • 漲幅
    -0.73%
  • 成交量
    110,483張
  • 產業
    上市

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31212.825.8841.525.9625.74171.3136,0690.13% 大買/鉅額交易
2024/05/30119.125.8444.425.8525.9374.7137,2020.05% 大買/
2024/05/297425.97148.526.0425.94-74.5138,939-0.05% 大賣/
2024/05/2812425.9692.925.9925.9431142,6530.02% 大買/
2024/05/2782.825.95211.825.8925.90-129143,496-0.09% 大賣/鉅額交易
2024/05/2454.725.493925.5325.5415.8144,6310.01%
2024/05/2398.725.5293.425.5525.495.3145,2320.00%
2024/05/2232.525.4185.125.4225.47-52.5146,369-0.04%
2024/05/2180.325.283025.3125.2550.4147,1350.03%
2024/05/20144.625.32209.125.3225.34-64.5147,725-0.04% 大買/大賣/
2024/05/17138.625.2091.425.2425.2047.2148,3820.03% 大買/
2024/05/1631.325.1972.325.2025.28-41148,766-0.03%
2024/05/15201.925.0128.925.0124.92173148,6200.12% 大買/鉅額交易
2024/05/1456.925.0181.625.0525.05-24.7148,661-0.02%
2024/05/1381.124.9464.524.9224.8816.7148,3840.01%
2024/05/1073.124.8435.324.8624.8037.8148,2230.03%
2024/05/095524.7775.124.8224.74-20.1148,003-0.01%
2024/05/0865.424.7238.224.7624.7327.2147,8720.02%
2024/05/075324.7516.124.7924.7737147,8460.03%
2024/05/06113.624.7560.524.7724.7353.1147,8490.04% 大買/
2024/05/0377.624.7440.924.8124.5736.7148,2250.02%
2024/05/02112.624.6264.724.6324.5747.9148,4310.03% 大買/
2024/04/3099.124.7636.424.7524.7262.7148,1780.04%
2024/04/2952.524.836124.8124.82-8.5148,015-0.01%
2024/04/2646.724.4629.624.4724.4517.1147,9770.01%
2024/04/25136.124.3339.424.3124.2896.7148,0350.07% 大買/
2024/04/248624.3172.524.3524.4613.6148,7230.01%
2024/04/23148.523.7831.723.8423.74116.9150,7330.08% 大買/鉅額交易
2024/04/22409.423.8897.623.8423.67311.8150,8640.21% 大買/鉅額交易
2024/04/19544.224.23166.524.2524.15377.7149,5190.25% 大買/大賣/鉅額交易
2024/04/18119.224.6959.124.7124.7360146,8990.04% 大買/
2024/04/17156.124.75104.924.7824.8051.2147,1950.03% 大買/大賣/
2024/04/16798.124.68193.724.6324.54604.3147,5720.41% 大買/大賣/鉅額交易
2024/04/15172.225.20149.925.2225.2222.2145,8900.02% 大買/大賣/
2024/04/1238.725.36110.225.3725.35-71.5146,094-0.05% 大賣/
2024/04/1164.725.2274.425.2625.25-9.7146,613-0.01%
2024/04/1016025.3582.825.3425.3077.2146,7680.05% 大買/
2024/04/099825.1665.225.1825.2032.8147,8260.02%
2024/04/08286.925.127925.1425.17207.9148,4190.14% 大買/鉅額交易
2024/04/03152.725.18293.425.2125.19-140.7148,023-0.10% 大買/大賣/鉅額交易
2024/04/0221125.16211.125.1825.21-0.1148,6330.00% 大買/大賣/
2024/04/0134225.1197.225.1425.04244.8148,6800.16% 大買/鉅額交易
2024/03/29828.425.27821.525.3225.266.8147,7190.00% 大買/大賣/
2024/03/28789.225.51664.825.3725.32124.4146,7670.08% 大買/大賣/鉅額交易
2024/03/27426.725.27236.825.1725.51189.9143,5550.13% 大買/大賣/鉅額交易
2024/03/26856.224.97264.224.9324.99592143,0190.41% 大買/大賣/鉅額交易
2024/03/25572.725.36270.425.3525.30302.3139,2850.22% 大買/大賣/鉅額交易
2024/03/221,103.325.56407.225.5125.40696.1139,1100.50% 大買/大賣/鉅額交易
2024/03/21561.326.04302.226.0425.96259.2137,1210.19% 大買/大賣/鉅額交易
2024/03/201,182.226.54303.726.7526.13878.6137,2820.64% 大買/大賣/鉅額交易
2024/03/19332.225.9813925.9726.16193.2132,6900.15% 大買/大賣/鉅額交易
2024/03/18785.225.26199.825.2725.46585.4131,6880.44% 大買/大賣/鉅額交易
2024/03/151,319.425.92271.725.8925.831,047.7130,3270.80% 大買/大賣/鉅額交易
2024/03/141,599.226.38286.626.3026.091,312.6126,3651.04% 大買/大賣/鉅額交易
2024/03/13963.526.85263.126.8326.92700.4119,4710.59% 大買/大賣/鉅額交易
2024/03/12393.626.26173.926.1026.38219.7116,2360.19% 大買/大賣/鉅額交易
2024/03/11546.325.8944125.9325.81105.2114,5100.09% 大買/大賣/鉅額交易
2024/03/08924.226.24399.726.0425.95524.5112,3600.47% 大買/大賣/鉅額交易
2024/03/07731.625.63191.725.6925.86540107,0900.50% 大買/大賣/鉅額交易
2024/03/06515.225.10148.125.1025.22367.1104,7410.35% 大買/大賣/鉅額交易
2024/03/05362.224.739024.7724.85272.2101,7890.27% 大買/鉅額交易
2024/03/04625.824.45139.624.5324.61486.299,7270.49% 大買/大賣/鉅額交易
2024/03/01850.224.3390.124.3424.25760.197,3260.78% 大買/鉅額交易
2024/02/2914824.0397.824.0424.0350.293,3280.05% 大買/
2024/02/27233.323.9471.224.0223.90162.192,0430.18% 大買/鉅額交易
2024/02/2617823.77180.223.7623.83-2.290,5590.00% 大買/大賣/
2024/02/23236.523.79358.523.8023.63-12289,871-0.14% 大買/大賣/鉅額交易
2024/02/22129.723.35220.323.4123.62-90.688,255-0.10% 大買/大賣/
2024/02/21127.823.0891.323.0723.0636.587,1380.04% 大買/
2024/02/20144.522.96358.222.9922.97-213.786,225-0.25% 大買/大賣/鉅額交易
2024/02/19311.822.587422.5822.61237.884,8010.28% 大買/鉅額交易
2024/02/1691.622.5558.722.5422.5432.984,1960.04%
2024/02/15205.122.35450.122.3622.41-24583,605-0.29% 大買/大賣/鉅額交易
2024/02/05239.722.212222.2022.21217.782,6580.26% 大買/鉅額交易
2024/02/02217.322.24149.322.2922.236882,1110.08% 大買/大賣/
2024/02/0178.122.252122.2422.2357.181,6710.07%
2024/01/3114022.2264.722.2222.2275.381,6120.09% 大買/
2024/01/3032.122.2555.722.2722.25-23.681,370-0.03%
2024/01/2958.922.1522.822.2222.2536.181,3650.04%
2024/01/26164.822.1412.222.1422.10152.681,1350.19% 大買/鉅額交易
2024/01/259522.2811222.2622.29-1780,566-0.02% 大賣/
2024/01/2429.522.225022.2222.21-20.580,070-0.03%
2024/01/2381.522.1120322.1222.12-121.580,086-0.15% 大賣/鉅額交易
2024/01/2269.122.0625.422.0622.0543.779,9580.05%
2024/01/1998.821.8948.921.9421.9749.979,5260.06%
2024/01/18250.121.747621.6721.78174.179,8180.22% 大買/鉅額交易
2024/01/17561.321.87111.221.8721.79450.178,7130.57% 大買/大賣/鉅額交易
2024/01/16201.722.1033.222.0922.09168.576,3280.22% 大買/鉅額交易
2024/01/15140.922.2089.922.2022.235175,9790.07% 大買/
2024/01/12146.821.92921.9321.97137.875,6650.18% 大買/鉅額交易
2024/01/11272.521.9282.521.9921.9019075,3500.25% 大買/鉅額交易
2024/01/10343.721.8549.721.8521.9329475,3360.39% 大買/鉅額交易
2024/01/09544.221.9728.221.9721.9351674,3090.69% 大買/鉅額交易
2024/01/08209.822.0916.322.1222.07193.472,2270.27% 大買/鉅額交易
2024/01/05194.122.1215.322.1922.10178.871,5530.25% 大買/鉅額交易
2024/01/04114.622.125822.1222.1556.670,7420.08% 大買/
2024/01/03301.522.0861.622.0822.06239.970,7040.34% 大買/鉅額交易
2024/01/02274.722.2138.322.2522.21236.469,0980.34% 大買/鉅額交易
2023/12/29191.622.2010.322.2222.26181.268,0440.27% 大買/鉅額交易
2023/12/28277.622.281822.2822.21259.667,7430.38% 大買/鉅額交易
2023/12/27142.322.38111.222.4022.3631.166,8870.05% 大買/大賣/
2023/12/26141.522.1839.422.1722.25102.266,2080.15% 大買/鉅額交易
2023/12/25391.222.0520.522.0722.02370.765,6190.56% 大買/鉅額交易
2023/12/22153.922.1144.622.1222.12109.364,0730.17% 大買/鉅額交易
2023/12/21424.722.07110.922.0822.06313.863,9270.49% 大買/大賣/鉅額交易
2023/12/20240.922.2330.122.2322.22210.862,3510.34% 大買/鉅額交易
2023/12/19443.222.2172.722.1822.20370.561,7310.60% 大買/鉅額交易
2023/12/18541.422.3668.822.3822.39472.760,6150.78% 大買/鉅額交易
2023/12/15931.222.92125.922.9222.85805.359,2901.36% 大買/大賣/鉅額交易
2023/12/14455.622.7799.722.7622.83355.956,4350.63% 大買/鉅額交易
2023/12/1349622.4944.322.5022.50451.756,1760.80% 大買/鉅額交易
2023/12/12377.322.4066.622.3622.37310.755,7600.56% 大買/鉅額交易
2023/12/11318.522.2064.322.2222.19254.154,6700.46% 大買/鉅額交易
2023/12/08157.322.1022.522.1222.09134.853,8730.25% 大買/鉅額交易
2023/12/07437.222.0020.822.0121.96416.353,6080.78% 大買/鉅額交易
2023/12/06283.822.0373.222.0422.05210.653,6410.39% 大買/鉅額交易
2023/12/05662.322.0260.622.0121.99601.854,1991.11% 大買/鉅額交易
2023/12/04209.922.0939.622.1122.12170.353,4290.32% 大買/鉅額交易
2023/12/01162.521.7732.821.8421.87129.752,9100.25% 大買/鉅額交易
2023/11/3069.821.6718.321.7121.6551.652,4030.10%
2023/11/2943.121.6371.221.6521.66-28.152,680-0.05%
2023/11/2841.921.498.821.5421.5333.153,2520.06%
2023/11/2782.121.4925.421.5421.4256.753,1630.11%
2023/11/2457.221.471.121.4521.4656.152,5900.11%
2023/11/22115.221.533121.5521.5284.352,0480.16% 大買/
2023/11/2123.121.6329.421.6421.62-6.352,152-0.01%
2023/11/2055.221.483.721.5121.5051.452,3340.10%
2023/11/1734.421.4220.321.4221.4414.251,9680.03%
2023/11/1622.721.309.721.3221.311351,6390.03%
2023/11/1599.621.3723.221.3821.3576.451,3600.15%
2023/11/1431.121.203021.2321.23151,0380.00%
2023/11/1337.221.0761.721.0921.05-24.550,557-0.05%
2023/11/1046.620.8911.620.8920.923550,2980.07%
2023/11/098.520.975.820.9921.002.749,9500.01%
2023/11/081320.9964.320.9920.95-51.349,899-0.10%
2023/11/0763.320.901520.8920.8948.349,5710.10%
2023/11/0685.520.9116.320.9220.9069.349,7280.14%
2023/11/0345.720.8042.320.7820.773.449,3850.01%
2023/11/0231.320.7124.720.6920.746.649,1950.01%
2023/11/0135.520.343.720.3120.4231.848,8050.07%
2023/10/31101.520.344.820.4620.1996.748,6440.20% 大買/
2023/10/3034.420.3911.820.3420.4222.648,4090.05%
2023/10/275120.244.520.2020.1846.548,2190.10%
2023/10/26162.120.170.520.1820.15161.648,3200.33% 大買/鉅額交易
2023/10/2512.420.464.720.4520.447.747,6060.02%
2023/10/2460.920.226.620.2520.3254.347,5410.11%
2023/10/23142.820.3610.920.3920.27131.947,1660.28% 大買/鉅額交易
2023/10/20119.520.37620.4520.48113.546,6260.24% 大買/鉅額交易
2023/10/1974.420.452320.4520.5051.446,3060.11%
2023/10/18211.720.4610.420.4520.41201.346,1000.44% 大買/鉅額交易
2023/10/1739.720.6418.320.7120.5721.345,1440.05%
2023/10/1699.620.548.420.5520.5791.245,0830.20%
2023/10/1382.220.670.320.7120.6881.944,7700.18%
2023/10/1285.920.713.720.7220.7382.244,4550.18%
2023/10/11117.420.7416.820.8120.68100.744,5110.23% 大買/
2023/10/0628.520.867.520.9020.812144,1500.05%
2023/10/0532.620.901720.8820.8715.643,9300.04%
2023/10/0492.620.6014.320.6320.7278.343,7130.18%
2023/10/0391.720.9383.220.9220.838.543,2430.02%
2023/10/0225.120.944.520.9620.9620.642,7480.05%
2023/09/2835.520.68920.6520.6926.542,5090.06%
2023/09/27109.420.53120.5020.58108.442,3280.26% 大買/鉅額交易
2023/09/26191.620.695.220.7120.58186.442,2640.44% 大買/鉅額交易
2023/09/25148.120.812020.8120.81128.141,7720.31% 大買/鉅額交易
2023/09/2213420.5521.220.4420.65112.841,2370.27% 大買/鉅額交易
2023/09/21181.320.575.120.5820.57176.240,6140.43% 大買/鉅額交易
2023/09/20262.320.9322.820.8920.82239.539,4860.61% 大買/鉅額交易
2023/09/19173.321.091621.0521.04157.337,9910.41% 大買/鉅額交易
2023/09/18453.221.2921.821.2721.15431.436,8541.17% 大買/鉅額交易
2023/09/15359.821.8397.221.7621.89262.634,1350.77% 大買/鉅額交易
2023/09/1415121.5361.521.5221.5689.531,6510.28% 大買/
2023/09/1317021.1825.621.2121.20144.430,2980.48% 大買/鉅額交易
2023/09/12143.920.962.221.0021.08141.829,8770.47% 大買/鉅額交易
2023/09/11331.621.035.121.0420.93326.630,1151.08% 大買/鉅額交易
2023/09/08267.221.1811.621.1221.12255.628,7350.89% 大買/鉅額交易
2023/09/0799.121.268.421.2921.2090.727,9950.32%
2023/09/06141.321.318.421.3521.29132.927,4300.48% 大買/鉅額交易
2023/09/0551.221.047.121.0521.1944.126,8570.16%
2023/09/048520.6220.120.6620.8064.926,6300.24%
2023/09/01102.920.6000.0020.55102.926,0250.40% 大買/鉅額交易
2023/08/3138.320.56220.6120.6136.325,0410.14%
2023/08/3024.120.5410.120.5720.5114.125,1810.06%
2023/08/2941.820.3300.0020.3841.825,5170.16%
2023/08/2817.220.350.120.3220.3017.125,3950.07%
2023/08/2590.320.33120.2720.2589.324,9340.36%
2023/08/2460.420.618.120.6620.5352.424,1570.22%
2023/08/233.920.22120.1820.292.923,4630.01%
2023/08/22420.121.520.1820.132.523,3460.01%
2023/08/2119.120.040.820.1020.0718.323,2920.08%
2023/08/1828.920.1714.320.2720.1414.623,1620.06%
2023/08/1717.320.0820.220.2820.31-2.922,944-0.01%
2023/08/165.320.0300.0020.205.322,8650.02%
2023/08/153.720.1313.220.1920.13-9.522,786-0.04%
2023/08/14101.919.913119.9719.9270.922,7380.31% 大買/
2023/08/112.920.121520.1320.11-12.122,497-0.05%
2023/08/1077.420.0400.0019.9677.422,4150.35%
2023/08/0925.920.4310.420.4020.3915.521,9980.07%
2023/08/0816.520.60520.5920.6211.521,8230.05%
2023/08/0711.120.5421.720.5620.70-10.621,682-0.05%
2023/08/0411.620.3814.820.3720.46-3.221,605-0.01%
2023/08/0251.220.421820.3720.3733.221,4580.15%
2023/08/0118.220.71620.6320.7912.221,0940.06%
2023/07/314621.0212.720.9120.8333.320,8510.16%
2023/07/2810.120.979.220.9421.090.820,3970.00%
2023/07/2723.620.701620.7620.757.620,1660.04%
2023/07/2622.320.510.120.5520.5022.219,9570.11%
2023/07/2527.520.5912.420.5720.5115.219,8080.08%
2023/07/2443.420.3721.520.3720.4421.919,6230.11%
2023/07/2122.920.231.220.2520.4121.819,4100.11%
2023/07/209.320.357.220.3620.442.119,2440.01%
2023/07/1910.220.3625.220.4520.21-1519,106-0.08%
2023/07/183.920.2812.520.3320.32-8.618,919-0.05%
2023/07/1717.720.222320.2020.21-5.318,640-0.03%
2023/07/1416.220.1960.220.1120.20-44.118,432-0.24%
2023/07/1316.820.0992.420.1019.90-75.618,015-0.42%
2023/07/122.219.824.119.8119.85-1.817,598-0.01%
2023/07/1113.219.803.219.8319.801017,4540.06%
2023/07/1021.719.70219.6019.6119.717,3820.11%
2023/07/073.119.796.219.7819.76-317,188-0.02%
2023/07/0615.719.97819.9419.927.717,0200.04%
2023/07/058.420.1130.220.0620.08-21.816,733-0.13%
2023/07/0412.320.143020.1120.18-17.716,524-0.11%
2023/07/0315.419.787.119.7519.828.315,9730.05%
2023/06/308.519.237.219.2819.351.415,5790.01%
2023/06/2930.919.171119.2519.1719.915,3750.13%
2023/06/2817.619.20919.2619.188.615,1070.06%
2023/06/2729.519.2012.219.2319.1817.314,9230.12%
2023/06/2625.619.301519.2919.2710.614,6500.07%
2023/06/2117.219.372219.3719.38-4.814,475-0.03%
2023/06/2033.219.462419.4519.439.214,1750.07%
2023/06/1950.719.6038.119.5919.5512.613,8310.09%
2023/06/16195.319.764.519.7319.70190.913,3621.43% 大買/鉅額交易
2023/06/15198.620.3321.220.3520.32177.412,0141.48% 大買/鉅額交易
2023/06/1410320.221620.2420.238710,5010.83% 大買/
2023/06/1365.520.0910.320.1020.1555.29,3450.59%
2023/06/12193.119.822.219.8719.851918,2422.32% 大買/鉅額交易
2023/06/0951.919.721.519.7919.8150.47,0900.71%
2023/06/08129.519.5911.219.5819.57118.36,3111.87% 大買/鉅額交易
2023/06/0735.719.52119.5519.5534.75,2840.66%
2023/06/0661.419.333.219.3119.3458.24,8751.19%
2023/06/0556.519.343.119.4419.3253.44,4261.21%
2023/06/0238.819.34119.4019.3237.83,8900.97%
2023/06/0135.619.07119.0519.1334.63,1751.09%
2023/05/314.119.121.719.1619.112.42,8680.08%
2023/05/306.719.1500.0019.126.72,8390.24%
2023/05/29119.232.219.2219.24-1.22,793-0.04%
2023/05/263.318.9711.618.9718.95-8.32,729-0.30%
2023/05/25218.8100.0018.8422,7280.07%
2023/05/247.318.6300.0018.737.32,7260.27%
2023/05/238.218.642.318.6618.7062,7360.22%
2023/05/220.918.66118.6518.66-0.12,7280.00%
2023/05/19118.5700.0018.5712,6990.04%
2023/05/183.418.50218.4818.521.42,6830.05%
2023/05/176.118.34018.3418.366.12,6960.23%
2023/05/162.618.301.118.3118.281.52,6820.06%
2023/05/1510.718.13318.1118.167.72,7200.28%
2023/05/125.218.10218.0518.253.22,7440.12%
2023/05/1112.618.22418.2218.198.62,7390.31%
2023/05/10618.31118.3118.3452,7500.18%
2023/05/094.818.3000.0018.304.82,7410.18%
2023/05/0810.518.37218.3918.368.52,7670.31%
2023/05/055.318.32118.3018.304.32,7710.16%
2023/05/042.118.310.118.3418.3322,7780.07%
2023/05/035.718.34218.3418.353.72,7790.13%
2023/05/021.318.4500.0018.481.32,7590.05%
2023/04/284.318.381.318.3518.4132,7580.11%
2023/04/27418.17118.1518.1432,7500.11%
2023/04/262.518.0211.317.9518.06-8.72,708-0.32%
2023/04/251918.272.318.3318.1016.72,6640.63%
2023/04/24818.55318.5618.5752,5770.19%
2023/04/2113.918.655.818.5218.528.12,5720.32%
2023/04/2015.318.971418.9418.901.32,5020.05%
2023/04/193.519.11119.1919.052.52,4910.10%
2023/04/184.719.243.119.3319.181.62,4850.06%
2023/04/173.919.331.319.3119.342.62,4600.10%
2023/04/1416.119.242.419.1519.2813.82,4440.56%
2023/04/131619.161.819.1319.0914.32,4470.58%
2023/04/121219.2100.0019.26122,4160.50%
2023/04/118.219.191.219.1719.216.92,4210.29%
2023/04/106.219.031.219.1219.0552,4100.21%
2023/04/071418.902.218.9518.9811.82,3920.49%
2023/04/064.818.8300.0018.794.82,3770.20%
2023/03/3100.00118.9218.91-12,378-0.04%
2023/03/292.218.730.218.6618.6822,4390.08%
2023/03/281.918.8200.0018.741.92,4900.08%
2023/03/275.218.9700.0018.975.22,5110.21%
2023/03/243.618.9700.0018.993.62,5340.14%
2023/03/233.319.0000.0019.003.32,5390.13%
2023/03/220.119.0100.0019.060.12,5210.00%
2023/03/210.418.850.318.9018.830.12,5360.01%
2023/03/200.518.8000.0018.790.52,5610.02%
2023/03/17018.6300.0018.6702,5580.00%
2023/03/165.518.43518.4318.420.52,5860.02%
2023/03/153.518.7700.0018.603.52,5970.13%
2023/03/142.518.59318.6518.63-0.52,646-0.02%
2023/03/1311.818.7600.0018.8411.82,6520.45%
2023/03/109.318.8800.0018.839.32,6410.35%
2023/03/091.419.01119.0519.040.42,6390.02%
2023/03/086.218.92118.9818.995.22,6680.20%
2023/03/072.319.0000.0019.052.32,6570.09%
2023/03/061.818.972.218.9719.02-0.42,698-0.02%
2023/03/038.918.79118.7618.777.92,7070.29%
2023/03/02218.631.618.6318.630.42,7850.01%
2023/03/011.618.33218.3618.48-0.42,779-0.01%
2023/02/242.618.49218.4618.430.62,7930.02%
2023/02/2300.001.118.5418.49-1.12,816-0.04%
2023/02/221.618.131.418.1318.110.22,9170.01%
2023/02/2100.000.418.0018.31-0.42,998-0.01%
2023/02/200.517.900.317.9317.930.23,0730.01%
2023/02/171.217.7100.0017.761.23,1340.04%
2023/02/16117.790.217.7917.790.83,1840.03%
2023/02/15417.6200.0017.5943,3050.12%
2023/02/133.417.512.517.4817.500.93,4930.03%
2023/02/102.517.740.117.7117.702.43,5580.07%
2023/02/091.917.8800.0017.841.93,8570.05%
2023/02/081.317.9600.0017.941.33,8580.03%
2023/02/0700.001.217.6317.65-1.23,842-0.03%
2023/02/06517.6200.0017.4853,8660.13%
2023/02/035.517.78317.7417.762.53,8580.06%
2023/02/021.217.64417.7017.74-2.83,879-0.07%
2023/02/012.417.3800.0017.442.43,9280.06%
2023/01/310.317.230.117.2117.220.23,9450.01%
2023/01/300.217.07317.0617.10-2.84,040-0.07%
2023/01/17016.77016.7716.7904,1310.00%
2023/01/162.816.71316.7516.70-0.24,6490.00%
2023/01/132.116.770.516.7616.731.65,0820.03%
2023/01/12116.8500.0016.8315,9130.02%
2023/01/11017.00416.9616.95-45,985-0.07%
2023/01/101.716.96016.8716.911.76,0550.03%
2023/01/0900.00216.8316.89-26,125-0.03%
2023/01/06116.710.316.7316.720.76,1920.01%
2023/01/053.416.58116.6516.512.46,2470.04%
2023/01/04116.48116.4916.5006,3300.00%
2023/01/030.516.3700.0016.530.56,4230.01%
2022/12/303.516.41116.4516.372.56,5050.04%
2022/12/295.116.22216.2816.273.16,5960.05%
2022/12/283.816.2200.0016.233.86,6810.06%
2022/12/270.216.52116.5916.47-0.96,745-0.01%
2022/12/262.916.5000.0016.422.96,8380.04%
2022/12/235.216.560.416.5516.544.96,9340.07%
2022/12/22016.5900.0016.7107,0290.00%
2022/12/21416.2800.0016.2847,1110.06%
2022/12/2010.716.225.216.1916.115.57,2220.08%
2022/12/19416.481.216.4616.412.87,2890.04%
2022/12/167.616.4500.0016.517.67,3880.10%
2022/12/154.916.59116.5916.603.97,4750.05%
2022/12/1400.005.116.5916.60-5.17,608-0.07%
2022/12/1312.116.5000.0016.4412.17,7650.16%
2022/12/122.516.4300.0016.512.57,9100.03%
2022/12/09316.5700.0016.5938,0560.04%
2022/12/081.316.42216.3916.46-0.88,237-0.01%
2022/12/070.416.601.516.6016.51-1.18,376-0.01%
2022/12/06516.7700.0016.6758,5190.06%
2022/12/057.517.005.416.9916.982.28,6190.03%
2022/12/023.616.96017.0116.983.68,7980.04%
2022/12/018.116.99117.0117.0178,9910.08%
2022/11/305.216.710.316.7916.834.99,1400.05%
2022/11/292.816.6200.0016.632.89,3400.03%
2022/11/285.216.481.616.5716.483.69,5890.04%
2022/11/251.516.780.116.8816.661.49,7570.01%
2022/11/24116.67016.6716.7919,9860.01%
2022/11/231.516.5500.0016.531.510,0920.02%
2022/11/22416.4300.0016.44410,3950.04%
2022/11/216.516.5700.0016.456.510,7190.06%
2022/11/1800.00016.7516.59011,0250.00%
2022/11/1700.00016.5916.65011,1170.00%
2022/11/166.716.49016.5916.556.611,3090.06%
2022/11/152.416.41016.4016.462.311,4520.02%
2022/11/149.116.27116.3216.338.111,7540.07%
2022/11/110.116.220.116.2216.250.112,1380.00%
2022/11/103.115.93315.9415.930.112,3380.00%
2022/11/092.515.90215.9115.930.512,7380.00%
2022/11/080.215.6700.0015.590.212,8980.00%
2022/11/076.215.1811.915.1515.44-5.713,311-0.04%
2022/11/04014.9200.0015.01012,6210.00%
2022/11/031.114.970.114.9414.99113,6120.01%
2022/11/0200.001.115.0215.02-1.114,761-0.01%
2022/11/0116.314.8900.0014.9016.316,0230.10%
2022/10/310.514.9100.0014.880.517,6680.00%
2022/10/288.814.8200.0014.758.819,6260.04%
2022/10/270.214.960.114.9714.990.222,0180.00%
2022/10/26214.7700.0014.82225,7600.01%
2022/10/255.614.9000.0014.785.630,2450.02%
2022/10/249.815.070.315.0614.959.637,2870.03%
2022/10/214.715.0200.0014.924.739,6260.01%
2022/10/204.214.91114.9015.013.251,7430.01%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音