• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.22
  • 漲跌
    ▲0.26
  • 漲幅
    +1.18%
  • 成交量
    3,014張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基全球菁英55 (00926)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.522.168.122.2022.22-6.62,799-0.24%
2025/01/211.621.9100.0021.961.62,7630.06%
2025/01/201.422.02121.9821.990.42,7540.02%
2025/01/172.321.943.221.9421.94-0.92,728-0.03%
2025/01/161.122.050.222.0922.030.92,7260.03%
2025/01/152.321.65321.6421.69-0.72,703-0.03%
2025/01/142.221.85121.8221.851.22,6790.04%
2025/01/133.621.8619.421.8321.79-15.82,653-0.60%
2025/01/100.522.0800.0022.090.52,6030.02%
2025/01/092.822.110.222.1322.112.62,5750.10%
2025/01/083.222.13122.1522.172.22,5530.09%
2025/01/073.722.31422.3522.28-0.32,534-0.01%
2025/01/0616.522.2000.0022.1916.52,4740.67%
2025/01/038.122.0100.0022.018.12,4260.34%
2025/01/022.421.9400.0022.002.42,3890.10%
2024/12/312.322.02221.9822.050.32,3520.01%
2024/12/3010.522.2000.0022.1910.52,3340.45%
2024/12/270.722.4600.0022.400.72,2720.03%
2024/12/266.922.5100.0022.506.92,2320.31%
2024/12/256.622.460.522.5422.536.12,1850.28%
2024/12/243.122.240.122.3122.2432,1440.14%
2024/12/233.922.1500.0022.163.92,0770.19%
2024/12/2027.921.79121.8021.8026.91,9771.36%
2024/12/1920.321.93222.0021.9118.31,8520.99%
2024/12/181422.3400.0022.35141,7000.82%
2024/12/1710.522.841022.7522.750.51,5590.03%
2024/12/1615.224.1900.0024.2615.21,4751.03%
2024/12/1312.524.150.224.2924.2812.31,3570.90%
2024/12/125.124.2500.0024.295.11,2740.40%
2024/12/112.123.97523.9824.04-2.91,218-0.24%
2024/12/1036.124.020.324.2023.9635.81,1903.01%
2024/12/0924.224.160.724.2024.1723.51,0872.16%
2024/12/0615.124.00124.0623.9814.11,0061.40%
2024/12/0515.124.0500.0024.0215.19561.58%
2024/12/0411.223.9800.0023.9611.28841.26%
2024/12/0300.00023.9223.8507820.00%
2024/11/2800.000.823.4523.38-0.8707-0.12%
2024/11/27023.4200.0023.4107060.01%
2024/11/260.123.2000.0023.190.16930.01%
2024/11/250.123.310.723.3223.23-0.6682-0.08%
2024/11/2200.00223.2223.18-2672-0.30%
2024/11/21523.17123.2023.2346540.61%
2024/11/20023.2300.0023.2306460.01%
2024/11/19123.0200.0023.0216370.16%
2024/11/180.423.6500.0023.100.46310.07%
2024/11/14023.4800.0023.4706280.00%
2024/11/1200.000.123.6123.47-0.1608-0.02%
2024/11/1100.00223.4423.56-2590-0.34%
2024/11/0700.00023.2123.120567-0.01%
2024/11/061122.85322.6122.9085641.42%
2024/11/051.822.5300.0022.471.85590.31%
2024/11/040.522.59022.5922.470.55680.08%
2024/11/012.222.550.122.6022.522.16010.35%
2024/10/30123.2100.0023.2116210.16%
2024/10/29123.081.523.0523.07-0.5613-0.08%
2024/10/28223.1700.0023.1826160.32%
2024/10/25322.9800.0022.9736290.48%
2024/10/24123.0600.0023.0616160.16%
2024/10/2200.00423.2023.20-4614-0.65%
2024/10/21523.130.523.1723.084.56320.71%
2024/10/18523.1400.0023.1456530.77%
2024/10/1500.00023.1923.270665-0.01%
2024/10/14123.0300.0023.0116710.15%
2024/10/11022.9400.0022.9006770.00%
2024/10/0900.000.122.7822.80-0.1688-0.01%
2024/10/080.222.6200.0022.590.26860.03%
2024/10/070.522.870.122.7422.700.46690.06%
2024/10/0400.000.222.5122.45-0.2671-0.04%
2024/10/01022.590.122.5922.54-0.1650-0.01%
2024/09/300.122.4000.0022.250.16680.02%
2024/09/270.122.5000.0022.520.16850.01%
2024/09/24122.5200.0022.5016990.14%
2024/09/200.522.700.122.5222.560.57050.06%
2024/09/18022.35222.3522.34-2730-0.27%
2024/09/160.222.4500.0022.350.27500.02%
2024/09/1300.00122.3522.35-1758-0.13%
2024/09/1200.000.122.2422.24-0.1766-0.01%
2024/09/11021.8900.0021.7907640.01%
2024/09/09021.8800.0021.7707820.01%
2024/09/060.322.0500.0021.900.38180.03%
2024/09/051.422.1500.0022.101.48200.17%
2024/09/042.422.22122.1822.161.48290.17%
2024/09/030.222.7200.0022.750.28450.03%
2024/09/0200.000.522.7522.72-0.5857-0.06%
2024/08/30022.6900.0022.6308690.00%
2024/08/29022.5100.0022.5108810.00%
2024/08/2100.000.222.6422.64-0.2927-0.02%
2024/08/20122.6400.0022.6619580.10%
2024/08/19022.650.222.6922.52-0.2969-0.02%
2024/08/160.222.800.122.7822.730.19730.01%
2024/08/1500.000.122.4122.40-0.1969-0.01%
2024/08/1400.00022.3022.2609710.00%
2024/08/1200.000.122.0822.03-0.1978-0.01%
2024/08/090.421.900.221.8021.800.29840.02%
2024/08/082.321.5300.0021.512.39760.23%
2024/08/070.521.87021.9221.920.59620.05%
2024/08/060.521.7600.0021.740.59400.05%
2024/08/050.422.0400.0021.510.49280.05%
2024/08/020.322.5100.0022.380.38790.04%
2024/07/310.222.480.122.5122.440.18560.02%
2024/07/300.322.52122.5022.47-0.7858-0.09%
2024/07/290.122.59022.5922.560.18510.01%
2024/07/261.222.4000.0022.381.28560.14%
2024/07/230.223.2200.0023.120.28470.03%
2024/07/220.223.12522.9623.00-4.8870-0.55%
2024/07/191.123.124.223.0823.11-3.1856-0.36%
2024/07/180.623.250.123.1223.070.58540.06%
2024/07/17123.3900.0023.3118500.12%
2024/07/1600.000.123.5023.39-0.1852-0.01%
2024/07/121.123.102.923.1623.11-1.9856-0.22%
2024/07/1100.000.123.4423.43-0.1840-0.02%
2024/07/10223.2400.0023.2228420.24%
2024/07/090.123.2600.0023.220.18380.01%
2024/07/052.122.9500.0022.992.18520.24%
2024/07/03022.941.122.9122.92-1852-0.12%
2024/07/02122.720.122.7422.7218490.12%
2024/07/0100.002.222.7522.75-2.2846-0.26%
2024/06/26022.8000.0022.8208290.00%
2024/06/252.122.4300.0022.472.18150.25%
2024/06/2400.00122.4522.48-1802-0.12%
2024/06/211.322.5400.0022.531.37970.16%
2024/06/200.122.6800.0022.700.17780.01%
2024/06/194.122.622.422.6322.631.77710.22%
2024/06/171.322.499.722.4822.48-8.4764-1.10%
2024/06/140.122.6000.0022.560.17650.01%
2024/06/1300.001.122.6322.58-1.1756-0.15%
2024/06/12322.371.122.3822.371.97170.27%
2024/06/113.522.272.722.3122.260.87050.11%
2024/06/07322.1500.0022.1236960.43%
2024/06/061.122.18222.1722.17-0.9686-0.13%
2024/06/052.121.7200.0021.722.16820.30%
2024/06/04221.5700.0021.5826790.29%
2024/06/03621.4200.0021.4266770.89%
2024/05/310.121.3900.0021.350.16610.02%
2024/05/3000.000.221.8621.55-0.2645-0.02%
2024/05/2900.001.221.6121.62-1.2645-0.18%
2024/05/24221.210.121.2421.191.96310.30%
2024/05/221.121.0100.0021.001.16020.18%
2024/05/20120.8200.0020.8216130.16%
2024/05/16120.8900.0020.8616170.16%
2024/05/151.620.6000.0020.571.66100.25%
2024/05/141.120.6300.0020.551.16060.17%
2024/05/1300.001.220.5520.55-1.2627-0.19%
2024/05/090.520.43220.4120.41-1.5635-0.24%
2024/05/0800.00120.4320.40-1648-0.15%
2024/05/07120.310.420.3620.370.66540.09%
2024/05/061.119.9900.0019.991.16390.17%
2024/05/032.419.8400.0019.812.46330.38%
2024/05/021.319.8800.0019.861.36240.20%
2024/04/300.120.1900.0020.170.16100.01%
2024/04/290.420.3300.0020.280.46150.06%
2024/04/240.120.0500.0020.040.15780.02%
2024/04/230.119.65119.6319.62-0.9559-0.16%
2024/04/19319.5700.0019.6635600.54%
2024/04/1800.00119.8519.84-1547-0.18%
2024/04/120.120.5300.0020.610.15260.01%
2024/04/0800.000.120.5520.37-0.1501-0.03%
2024/04/03020.4900.0020.3604740.00%
2024/04/010.120.6000.0020.430.14910.01%
2024/03/290.520.4200.0020.360.54880.10%
2024/03/2800.00120.4020.37-1486-0.21%
2024/03/22320.5300.0020.5435080.59%
2024/03/21120.3200.0020.3215250.19%
2024/03/1400.00419.8019.79-4557-0.72%
2024/03/1300.00119.7719.76-1563-0.18%
2024/03/0800.001.119.7419.75-1.1546-0.20%
2024/03/070.419.4100.0019.420.45390.08%
2024/03/060.119.4100.0019.380.15330.03%
2024/03/040.119.4700.0019.480.15510.01%
2024/03/01319.3000.0019.3035470.55%
2024/02/29119.1700.0019.2215440.18%
2024/02/271.119.2600.0019.211.15480.20%
2024/02/261419.3200.0019.28145512.54%
2024/02/2300.00119.2919.35-1550-0.18%
2024/02/220.118.900.218.8018.94-0.1551-0.02%
2024/02/211.118.6400.0018.631.15380.20%
2024/02/20118.81019.0018.7915360.18%
2024/02/19118.8300.0018.8315320.19%
2024/02/160.218.8700.0018.860.25440.03%
2024/02/15118.7000.0018.7015470.18%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音