永豐ESG低碳高息 (00930)-玉山-數位券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
16.17
漲跌
▲0.14
漲幅
+0.87%
成交量
1,226張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0.2	16.19	0.2	16.22	16.17	0	2,648	0.00%
2025/04/24	1.1	16.14	0	0.00	16.03	1.1	2,658	0.04%
2025/04/23	0.1	15.99	0	0.00	16.12	0.1	2,658	0.00%
2025/04/22	2.1	15.83	0	0.00	15.79	2.1	2,673	0.08%
2025/04/21	1.3	16.09	13	15.98	15.99	-11.7	2,686	-0.43%
2025/04/18	0.2	16.12	25	16.11	16.12	-24.8	2,768	-0.90%
2025/04/17	1	16.01	0.1	16.10	16.07	0.9	2,816	0.03%
2025/04/16	1	16.17	0	0.00	16.19	1	2,850	0.04%
2025/04/15	0	0.00	26	16.26	16.32	-26	2,916	-0.89%
2025/04/14	2.3	16.27	0	0.00	16.08	2.3	2,971	0.08%
2025/04/11	1.1	15.72	17	15.54	16.04	-15.9	3,049	-0.52%
2025/04/10	2.2	15.79	1	15.79	15.79	1.2	3,249	0.04%
2025/04/09	18.9	15.08	3	14.31	14.36	15.9	3,320	0.48%
2025/04/08	9.8	15.25	0	0.00	15.26	9.8	3,291	0.30%
2025/04/07	2.9	15.73	2	15.73	15.73	0.9	3,156	0.03%
2025/04/02	0.5	17.46	0	0.00	17.47	0.5	3,166	0.02%
2025/04/01	5.2	17.37	2	17.36	17.46	3.2	3,176	0.10%
2025/03/31	6.7	17.31	26.5	17.28	17.24	-19.8	3,185	-0.62%
2025/03/28	7.2	17.74	0	0.00	17.69	7.2	3,153	0.23%
2025/03/27	4.6	17.83	0	0.00	17.83	4.6	3,180	0.14%
2025/03/26	2.1	17.93	0.6	17.96	17.92	1.5	3,219	0.05%
2025/03/25	1.2	17.93	0	0.00	17.92	1.2	3,316	0.04%
2025/03/24	5.1	17.93	0.1	17.96	17.93	5.1	3,341	0.15%
2025/03/21	17.6	17.94	0	0.00	17.96	17.6	3,383	0.52%
2025/03/20	0.3	18.06	5	17.97	18.00	-4.7	3,453	-0.13%
2025/03/19	0.3	18.18	0	0.00	18.17	0.3	3,492	0.01%
2025/03/18	0.2	18.12	0	0.00	18.16	0.2	3,494	0.01%
2025/03/17	42.2	18.09	12	18.12	18.06	30.2	3,548	0.85%
2025/03/14	0.1	18.14	0	0.00	18.06	0.1	3,585	0.00%
2025/03/13	7.5	18.07	0	0.00	18.01	7.5	3,624	0.21%
2025/03/12	5.2	18.12	0	0.00	18.11	5.2	3,650	0.14%
2025/03/11	8.6	17.98	0.5	18.01	18.03	8.1	3,691	0.22%
2025/03/10	9.8	18.19	0	0.00	18.18	9.8	3,719	0.26%
2025/03/07	1.4	18.25	0	0.00	18.23	1.4	3,796	0.04%
2025/03/06	24	18.38	0	0.00	18.33	24	3,818	0.63%
2025/03/05	0.9	18.38	0	0.00	18.35	0.9	3,896	0.02%
2025/03/04	5.3	18.18	0	0.00	18.28	5.3	4,039	0.13%
2025/03/03	0.6	18.26	1	18.25	18.26	-0.4	4,185	-0.01%
2025/02/27	1.3	18.40	1	18.45	18.32	0.3	4,414	0.01%
2025/02/26	1	18.38	0	0.00	18.44	1	4,705	0.02%
2025/02/25	0.5	18.37	3.6	18.36	18.33	-3	4,869	-0.06%
2025/02/24	1.2	18.39	4.7	18.37	18.40	-3.5	5,054	-0.07%
2025/02/21	0.1	18.31	2	18.36	18.37	-1.9	5,243	-0.04%
2025/02/20	0.3	18.35	13	18.30	18.28	-12.7	5,468	-0.23%
2025/02/19	1.1	18.30	6	18.27	18.29	-4.9	5,600	-0.09%
2025/02/18	0.2	18.19	0	0.00	18.21	0.2	5,637	0.00%
2025/02/17	2.2	18.16	2.2	18.15	18.17	0	5,802	0.00%
2025/02/14	2.1	18.06	0.1	18.05	18.03	2	5,867	0.03%
2025/02/13	1	18.00	5	18.00	18.04	-4	6,109	-0.07%
2025/02/12	3.5	17.89	0	0.00	17.86	3.5	6,264	0.06%
2025/02/11	1.2	17.94	0	0.00	17.90	1.2	6,363	0.02%
2025/02/10	0.4	17.88	4	17.84	17.85	-3.6	6,460	-0.06%
2025/02/07	3.2	17.89	0	0.00	17.88	3.2	6,529	0.05%
2025/02/06	0.2	17.83	0	0.00	17.83	0.2	6,724	0.00%
2025/02/05	1.1	17.73	1.2	17.75	17.73	-0.1	6,940	0.00%
2025/02/04	15.2	17.63	0	0.00	17.57	15.2	7,015	0.22%
2025/02/03	7.8	17.68	0	0.00	17.70	7.8	7,043	0.11%
2025/01/22	0.1	17.81	0	0.00	17.86	0.1	7,080	0.00%
2025/01/21	1.3	17.88	15	17.91	17.96	-13.7	7,081	-0.19%
2025/01/20	0.7	17.85	25	17.81	17.83	-24.3	7,079	-0.34%
2025/01/17	3.2	17.77	0	0.00	17.76	3.2	7,127	0.04%
2025/01/16	0.3	17.84	0.2	17.88	17.80	0.1	7,136	0.00%
2025/01/15	2.5	17.74	0	0.00	17.68	2.5	7,141	0.04%
2025/01/14	0.3	17.61	0	17.58	17.67	0.3	7,138	0.00%
2025/01/13	19.4	17.52	5	17.54	17.53	14.4	7,158	0.20%
2025/01/10	2.6	17.85	0	0.00	17.81	2.6	7,090	0.04%
2025/01/09	5.4	17.91	0	0.00	17.86	5.4	7,060	0.08%
2025/01/08	11	18.03	1	18.03	18.03	10	7,044	0.14%
2025/01/07	0.5	17.96	0	0.00	17.97	0.5	6,975	0.01%
2025/01/06	3.5	17.91	5	17.85	17.90	-1.5	6,939	-0.02%
2025/01/03	8.3	17.79	0	0.00	17.77	8.3	6,843	0.12%
2025/01/02	5.7	17.91	0	0.00	17.93	5.7	6,610	0.09%
2024/12/31	3.6	18.00	0	0.00	18.00	3.6	6,531	0.05%
2024/12/30	0.1	18.12	2	18.10	18.09	-1.9	6,461	-0.03%
2024/12/27	10.9	18.11	0	0.00	18.09	10.9	6,454	0.17%
2024/12/26	5.2	18.11	0.2	18.14	18.11	5	6,484	0.08%
2024/12/25	0.5	18.11	0	0.00	18.09	0.5	6,498	0.01%
2024/12/24	0.1	18.15	1	18.11	18.07	-0.9	6,538	-0.01%
2024/12/23	0.4	18.00	0	0.00	18.06	0.4	6,582	0.01%
2024/12/20	9	17.86	0	0.00	17.87	9	6,548	0.14%
2024/12/19	9.6	17.89	10	17.90	17.91	-0.4	6,501	-0.01%
2024/12/18	2.5	17.99	0	0.00	18.01	2.5	6,479	0.04%
2024/12/17	3.1	17.99	4	18.00	17.98	-0.9	6,591	-0.01%
2024/12/16	14.4	18.03	8	18.05	17.97	6.4	6,723	0.09%
2024/12/13	7.1	18.13	5.1	18.11	18.11	2	6,714	0.03%
2024/12/12	0.5	18.23	3.1	18.24	18.21	-2.7	6,689	-0.04%
2024/12/11	13.7	18.18	0	0.00	18.15	13.7	6,698	0.20%
2024/12/10	37.9	18.24	0	0.00	18.22	37.9	6,698	0.57%
2024/12/09	22.5	18.24	0	0.00	18.25	22.5	6,731	0.33%
2024/12/06	8.7	18.27	0	0.00	18.29	8.7	6,758	0.13%
2024/12/05	2.8	18.29	3	18.28	18.28	-0.2	6,795	0.00%
2024/12/04	3.8	18.27	4.3	18.26	18.29	-0.5	6,835	-0.01%
2024/12/03	11.8	18.25	1	18.23	18.25	10.8	6,946	0.16%
2024/12/02	2.7	18.17	4.1	18.19	18.19	-1.4	6,965	-0.02%
2024/11/29	2	17.91	0	0.00	18.00	2	6,937	0.03%
2024/11/28	11.4	17.98	0	0.00	17.95	11.4	6,852	0.17%
2024/11/27	23.2	18.24	14.2	18.21	18.12	9	6,670	0.13%
2024/11/26	49.5	18.34	4	18.34	18.35	45.5	6,458	0.70%
2024/11/25	35.1	18.82	3.3	18.84	18.85	31.9	6,203	0.51%
2024/11/22	0.2	18.68	0	0.00	18.67	0.2	5,881	0.00%
2024/11/21	5.4	18.49	1	18.50	18.52	4.4	5,696	0.08%
2024/11/20	25.9	18.51	0	0.00	18.50	25.9	5,495	0.47%
2024/11/19	4.9	18.46	3.2	18.51	18.47	1.7	5,263	0.03%
2024/11/18	33.8	18.37	0	0.00	18.35	33.8	4,976	0.68%
2024/11/15	7.1	18.45	0	0.00	18.41	7.1	4,821	0.15%
2024/11/14	89.3	18.42	2	18.41	18.37	87.3	4,743	1.84%
2024/11/13	16.2	18.59	2	18.60	18.59	14.2	4,554	0.31%
2024/11/12	42.6	18.64	2	18.63	18.62	40.6	4,457	0.91%
2024/11/11	103.9	18.86	5	18.94	18.85	98.9	4,184	2.36%	大買/
2024/11/08	59.7	18.98	5.5	19.03	18.93	54.2	3,974	1.36%
2024/11/07	21	18.98	1.5	18.97	18.97	19.5	3,868	0.50%
2024/11/06	42.1	18.84	0.2	18.87	18.80	41.9	3,770	1.11%
2024/11/05	38.8	18.75	0	0.00	18.74	38.8	3,691	1.05%
2024/11/04	35.3	18.81	0	0.00	18.80	35.3	3,555	0.99%
2024/11/01	9	18.64	5.6	18.60	18.75	3.4	3,385	0.10%
2024/10/30	6	18.87	0.3	19.04	18.86	5.7	3,330	0.17%
2024/10/29	43.4	18.92	0	0.00	18.93	43.4	3,280	1.32%
2024/10/28	21.2	19.14	0	0.00	19.12	21.2	3,202	0.66%
2024/10/25	4.4	19.17	0	0.00	19.17	4.4	3,211	0.14%
2024/10/24	4.4	19.15	3	19.14	19.13	1.4	3,212	0.04%
2024/10/23	5.8	19.36	0	0.00	19.31	5.8	3,231	0.18%
2024/10/22	6.2	19.29	0	0.00	19.32	6.2	3,257	0.19%
2024/10/21	1.4	19.33	1	19.30	19.26	0.4	3,344	0.01%
2024/10/18	2.4	19.29	0.3	19.26	19.26	2.1	3,376	0.06%
2024/10/17	2	19.18	0	0.00	19.18	2	3,432	0.06%
2024/10/16	1	19.13	0	0.00	19.11	1	3,471	0.03%
2024/10/15	9.7	19.15	1	19.17	19.14	8.7	3,491	0.25%
2024/10/14	2.6	19.02	1.3	19.03	19.06	1.3	3,487	0.04%
2024/10/11	4.5	18.99	2.3	19.04	18.99	2.2	3,494	0.06%
2024/10/09	0.5	18.96	0	0.00	18.95	0.5	3,487	0.01%
2024/10/08	16.9	18.91	1	18.93	18.95	15.9	3,480	0.46%
2024/10/07	0.6	19.14	0	0.00	19.06	0.6	3,481	0.02%
2024/10/04	6	18.94	2.6	18.97	18.94	3.4	3,475	0.10%
2024/10/01	4.5	18.95	0	0.00	18.97	4.5	3,475	0.13%
2024/09/30	1.9	19.08	0	0.00	18.99	1.9	3,483	0.05%
2024/09/27	6.1	19.22	0	0.00	19.15	6.1	3,458	0.17%
2024/09/26	8.2	19.14	1	19.18	19.10	7.2	3,506	0.20%
2024/09/25	3	19.06	5	19.03	19.06	-2	3,471	-0.06%
2024/09/24	1.1	18.79	0	0.00	18.84	1.1	3,410	0.03%
2024/09/23	3.6	18.81	2	18.82	18.80	1.6	3,387	0.05%
2024/09/20	5.2	18.76	0	0.00	18.71	5.2	3,381	0.15%
2024/09/19	0.1	19.00	0	0.00	19.06	0.1	3,334	0.00%
2024/09/18	16.4	19.05	0	0.00	18.98	16.4	3,212	0.51%
2024/09/16	4.9	19.07	0	0.00	19.09	4.9	3,046	0.16%
2024/09/13	6.4	18.95	0	0.00	18.99	6.4	2,982	0.22%
2024/09/12	5.5	18.96	1.2	18.93	18.89	4.3	2,988	0.14%
2024/09/11	10.5	18.76	1.5	18.78	18.75	9	2,968	0.30%
2024/09/10	5.1	18.85	1.3	18.78	18.81	3.8	2,932	0.13%
2024/09/09	17.3	18.81	0	0.00	18.92	17.3	2,865	0.60%
2024/09/06	5.4	18.84	1.4	19.02	19.02	4	2,821	0.14%
2024/09/05	18.9	19.01	0	0.00	18.98	18.9	2,756	0.68%
2024/09/04	27	19.01	0.5	19.14	18.96	26.5	2,684	0.99%
2024/09/03	13.6	19.59	0.1	19.68	19.58	13.5	2,495	0.54%
2024/09/02	0.1	19.57	0	19.76	19.54	0.1	2,424	0.00%
2024/08/30	2.1	19.62	1	19.68	19.60	1.1	2,421	0.05%
2024/08/28	0	19.55	2.1	19.50	19.55	-2.1	2,469	-0.08%
2024/08/27	1.3	19.45	1	19.42	19.49	0.3	2,478	0.01%
2024/08/26	0.1	19.64	1	19.70	19.55	-1	2,488	-0.04%
2024/08/23	4.6	19.33	0.1	19.47	19.45	4.6	2,512	0.18%
2024/08/22	2	19.46	0	0.00	19.46	2	2,538	0.08%
2024/08/21	6.5	19.48	1.8	19.45	19.47	4.7	2,589	0.18%
2024/08/20	0.8	19.69	3	19.68	19.58	-2.2	2,610	-0.08%
2024/08/19	10.6	19.60	1	19.57	19.55	9.6	2,652	0.36%
2024/08/16	1.2	19.52	0	19.53	19.51	1.2	2,737	0.04%
2024/08/15	6.7	19.28	0.6	19.27	19.23	6.1	2,788	0.22%
2024/08/14	2.2	19.26	0	0.00	19.35	2.2	2,840	0.08%
2024/08/13	5.7	19.12	0.1	19.18	19.15	5.6	2,845	0.20%
2024/08/12	2.7	19.17	0	0.00	19.14	2.7	2,871	0.09%
2024/08/09	2.1	18.95	0	0.00	18.85	2.1	2,895	0.07%
2024/08/08	4.4	18.58	0	0.00	18.53	4.4	2,901	0.15%
2024/08/07	6.1	18.61	0	0.00	18.78	6.1	2,912	0.21%
2024/08/06	2.8	18.06	0	0.00	18.28	2.8	2,916	0.10%
2024/08/05	6.1	18.44	3	18.23	17.95	3.1	2,840	0.11%
2024/08/02	8.5	19.54	1	19.53	19.47	7.5	2,766	0.27%
2024/08/01	4.1	19.88	0	0.00	19.94	4.1	2,731	0.15%
2024/07/31	1.3	19.63	0	0.00	19.69	1.3	2,742	0.05%
2024/07/30	3.3	19.49	0	0.00	19.64	3.3	2,753	0.12%
2024/07/29	2.5	19.93	0	0.00	19.73	2.5	2,714	0.09%
2024/07/26	2.6	19.74	6.6	19.75	19.75	-4	2,690	-0.15%
2024/07/23	2.8	20.49	0	0.00	20.50	2.8	2,629	0.11%
2024/07/22	6.7	20.33	0	0.00	20.32	6.7	2,584	0.26%
2024/07/19	8.5	20.74	0	0.00	20.70	8.5	2,485	0.34%
2024/07/18	6.1	20.98	0	0.00	20.98	6.1	2,489	0.24%
2024/07/17	1.8	21.24	1	21.30	21.22	0.8	2,414	0.03%
2024/07/16	5.3	21.31	0	0.00	21.25	5.3	2,396	0.22%
2024/07/15	4.3	21.30	0	0.00	21.32	4.3	2,449	0.17%
2024/07/12	2.2	21.36	0.3	21.38	21.37	1.9	2,434	0.08%
2024/07/11	6.1	21.51	3	21.51	21.48	3.1	2,436	0.13%
2024/07/10	0.7	21.45	0	0.00	21.39	0.7	2,530	0.03%
2024/07/09	0	21.36	0.1	21.45	21.38	-0.1	2,548	0.00%
2024/07/08	0.3	21.35	3	21.35	21.34	-2.8	2,513	-0.11%
2024/07/05	0.6	21.29	4	21.17	21.19	-3.4	2,499	-0.14%
2024/07/04	0.7	21.25	0	0.00	21.22	0.7	2,498	0.03%
2024/07/03	5.2	21.21	0	0.00	21.13	5.2	2,491	0.21%
2024/07/02	16.9	21.14	10	20.93	21.05	6.8	2,472	0.28%
2024/07/01	1.1	21.38	0	0.00	21.32	1.1	2,399	0.04%
2024/06/28	0.1	21.42	1.4	21.43	21.44	-1.2	2,400	-0.05%
2024/06/27	0	21.30	0	21.32	21.30	0	2,418	0.00%
2024/06/26	0	21.39	1	21.37	21.39	-1	2,527	-0.04%
2024/06/25	7.2	21.11	0	21.23	21.26	7.1	2,540	0.28%
2024/06/24	2.9	21.29	0.1	21.29	21.26	2.8	2,526	0.11%
2024/06/21	0.1	21.50	0.5	21.50	21.49	-0.4	2,570	-0.01%
2024/06/20	1.4	21.57	0	21.59	21.62	1.4	2,592	0.05%
2024/06/19	1	21.55	6.5	21.58	21.51	-5.4	2,656	-0.20%
2024/06/18	2.3	21.15	0.8	21.18	21.26	1.6	2,768	0.06%
2024/06/17	1.5	21.21	0.6	21.18	21.19	0.9	2,929	0.03%
2024/06/14	1.3	21.15	3.9	21.13	21.14	-2.7	2,991	-0.09%
2024/06/13	1.6	21.04	7.1	21.08	21.11	-5.5	3,004	-0.18%
2024/06/12	1.1	20.75	0	0.00	20.80	1.1	2,981	0.04%
2024/06/11	6.3	20.60	3.3	20.68	20.72	3	3,029	0.10%
2024/06/07	2.1	20.65	0.3	20.65	20.68	1.8	3,082	0.06%
2024/06/06	0	20.65	10.3	20.73	20.72	-10.2	3,120	-0.33%
2024/06/05	1.2	20.54	0	20.55	20.54	1.2	3,114	0.04%
2024/06/04	4	20.53	6.1	20.54	20.53	-2.1	3,195	-0.07%
2024/06/03	2.7	20.55	8	20.51	20.64	-5.3	3,234	-0.16%
2024/05/31	4.3	20.38	0	20.50	20.29	4.3	3,272	0.13%
2024/05/30	0.2	20.40	0.8	20.44	20.36	-0.6	3,279	-0.02%
2024/05/29	2	20.57	3	20.64	20.60	-1	3,284	-0.03%
2024/05/28	1.6	20.61	9.1	20.65	20.65	-7.5	3,274	-0.23%
2024/05/27	0.6	20.62	3.1	20.63	20.58	-2.5	3,254	-0.08%
2024/05/24	1.4	20.29	0	0.00	20.30	1.4	3,230	0.04%
2024/05/23	11	20.39	0	0.00	20.36	11	3,234	0.34%
2024/05/22	2	20.58	8.5	20.74	20.80	-6.5	3,234	-0.20%
2024/05/21	1.2	20.47	0	0.00	20.49	1.2	3,177	0.04%
2024/05/20	13.4	20.43	6	20.51	20.50	7.4	3,141	0.24%
2024/05/17	8.2	20.34	0	0.00	20.39	8.2	3,137	0.26%
2024/05/16	1.1	20.37	0.2	20.42	20.38	0.9	3,130	0.03%
2024/05/15	1.2	20.28	1	20.26	20.18	0.2	3,135	0.00%
2024/05/14	0	20.15	0.2	20.15	20.22	-0.2	3,146	-0.01%
2024/05/13	4.7	20.13	0	20.25	20.14	4.7	3,147	0.15%
2024/05/10	2	20.19	0	0.00	20.25	2	3,122	0.07%
2024/05/09	0	0.00	0.1	20.40	20.29	-0.1	3,099	0.00%
2024/05/08	1.1	20.18	2	20.27	20.38	-0.9	3,110	-0.03%
2024/05/07	1.4	20.22	0	0.00	20.28	1.4	3,120	0.05%
2024/05/06	2.3	20.28	0.1	20.32	20.30	2.2	3,137	0.07%
2024/05/03	6.6	20.23	6.1	20.36	20.17	0.5	3,160	0.02%
2024/05/02	0.1	20.10	2	20.09	20.10	-1.9	3,227	-0.06%
2024/04/30	1	20.10	0.7	20.19	20.14	0.3	3,259	0.01%
2024/04/29	0	0.00	12.5	20.07	20.12	-12.5	3,322	-0.38%