中信成長高股息 (00934)-玉山-數位券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
16.39
漲跌
▲0.30
漲幅
+1.86%
成交量
3,963張
產業
上市0.00%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	5	16.45	16.39	-5	7,181	-0.07%
2025/04/24	5.3	16.11	0	0.00	16.09	5.3	7,192	0.07%
2025/04/23	0	0.00	8.3	16.12	16.17	-8.3	7,287	-0.11%
2025/04/22	11.1	15.69	0.1	15.63	15.62	11	7,290	0.15%
2025/04/21	14.1	15.99	1	16.06	15.88	13.1	7,274	0.18%
2025/04/18	1.1	16.14	9	16.16	16.18	-7.9	7,333	-0.11%
2025/04/17	0	16.17	9	16.17	16.22	-9	7,394	-0.12%
2025/04/16	10.5	16.32	0	0.00	16.31	10.5	7,436	0.14%
2025/04/15	1.9	16.39	15	16.35	16.48	-13.1	7,523	-0.17%
2025/04/14	0.9	16.20	0	0.00	16.20	0.9	7,696	0.01%
2025/04/11	5.6	15.49	16	16.00	16.04	-10.4	7,947	-0.13%
2025/04/10	16.3	15.67	2	15.68	15.68	14.3	7,946	0.18%
2025/04/09	4.9	14.83	14	14.66	14.26	-9.1	7,996	-0.11%
2025/04/08	7.5	15.20	16.1	15.08	15.25	-8.6	7,724	-0.11%
2025/04/07	1	16.30	0.1	16.90	15.96	0.9	7,229	0.01%
2025/04/02	0.1	17.72	52.6	17.70	17.73	-52.5	7,293	-0.72%
2025/04/01	0.2	17.63	2	17.68	17.76	-1.8	7,331	-0.02%
2025/03/31	9.3	17.59	30.5	17.48	17.43	-21.2	7,324	-0.29%
2025/03/28	1.2	18.18	4	18.02	18.09	-2.9	7,304	-0.04%
2025/03/27	0	0.00	6	18.29	18.31	-6	7,357	-0.08%
2025/03/26	0.3	18.41	13	18.42	18.42	-12.7	7,457	-0.17%
2025/03/25	0.2	18.55	3	18.42	18.44	-2.8	7,563	-0.04%
2025/03/24	0.1	18.56	0.1	18.50	18.42	0	7,709	0.00%
2025/03/21	5	18.52	2	18.56	18.53	3	7,899	0.04%
2025/03/20	0.1	18.54	1	18.45	18.57	-0.9	8,034	-0.01%
2025/03/19	1.5	18.38	6.2	18.42	18.36	-4.7	8,095	-0.06%
2025/03/18	0.2	18.39	5.1	18.46	18.49	-4.9	8,202	-0.06%
2025/03/17	2.5	18.31	9	18.31	18.25	-6.5	8,244	-0.08%
2025/03/14	0.1	18.31	3.3	18.21	18.21	-3.2	8,277	-0.04%
2025/03/13	3.2	18.49	1	18.67	18.34	2.2	8,424	0.03%
2025/03/12	0.4	18.50	1.2	18.63	18.51	-0.8	8,537	-0.01%
2025/03/11	0.1	18.26	0.3	18.50	18.50	-0.2	8,782	0.00%
2025/03/10	1	18.82	7.4	18.81	18.75	-6.4	9,468	-0.07%
2025/03/07	0.5	18.90	1.6	18.88	18.88	-1.1	11,269	-0.01%
2025/03/06	4	19.09	48	19.09	19.08	-44	11,308	-0.39%
2025/03/05	0.3	18.91	5	19.00	18.97	-4.7	11,142	-0.04%
2025/03/04	0	18.51	7	18.65	18.81	-7	11,082	-0.06%
2025/03/03	0.3	18.83	1	18.70	18.74	-0.7	10,990	-0.01%
2025/02/27	0.3	19.03	7	18.99	18.96	-6.7	10,975	-0.06%
2025/02/26	0	0.00	26.3	19.08	19.14	-26.3	10,993	-0.24%
2025/02/25	0.3	19.05	11.1	19.13	19.14	-10.8	10,997	-0.10%
2025/02/24	0.1	18.98	12.2	19.08	19.13	-12.2	10,914	-0.11%
2025/02/21	0	0.00	19.2	18.99	19.03	-19.2	10,790	-0.18%
2025/02/20	0.1	18.86	12.2	18.88	18.85	-12.1	10,665	-0.11%
2025/02/19	0	0.00	5.5	18.78	18.82	-5.5	10,622	-0.05%
2025/02/18	2.2	18.71	31.5	18.69	18.70	-29.3	10,570	-0.28%
2025/02/17	6.6	18.66	40	18.62	18.67	-33.4	10,556	-0.32%
2025/02/14	0	18.49	36	18.53	18.49	-36	10,439	-0.34%
2025/02/13	0.1	18.38	30	18.51	18.55	-29.9	10,609	-0.28%
2025/02/12	1	18.30	15	18.42	18.33	-14	10,515	-0.13%
2025/02/11	1.1	18.31	14	18.36	18.34	-12.9	10,540	-0.12%
2025/02/10	1.5	18.28	2	18.27	18.30	-0.5	10,510	-0.01%
2025/02/07	0.5	18.34	5.6	18.31	18.35	-5.1	10,572	-0.05%
2025/02/06	0	0.00	14.8	18.32	18.30	-14.8	10,638	-0.14%
2025/02/05	0.1	18.19	4	18.28	18.23	-3.9	10,843	-0.04%
2025/02/04	0.6	18.08	10	18.08	18.01	-9.4	11,018	-0.09%
2025/02/03	0.3	18.19	0	0.00	18.06	0.3	11,067	0.00%
2025/01/22	0.1	18.19	12.4	18.18	18.19	-12.3	11,208	-0.11%
2025/01/20	0.6	17.96	25	17.99	17.96	-24.4	11,120	-0.22%
2025/01/17	2.3	17.90	0	0.00	17.87	2.3	11,139	0.02%
2025/01/16	0.5	18.00	1	17.95	17.94	-0.5	11,150	0.00%
2025/01/15	0.7	17.98	1	17.82	17.71	-0.3	11,161	0.00%
2025/01/14	7	17.72	7.1	17.79	17.80	-0.1	11,309	0.00%
2025/01/13	4.2	17.76	0.8	17.73	17.69	3.4	11,366	0.03%
2025/01/10	1.5	18.11	12	18.08	18.05	-10.5	11,330	-0.09%
2025/01/09	5.7	18.21	13.3	18.44	18.13	-7.6	11,379	-0.07%
2025/01/08	0	0.00	17	18.54	18.50	-17	11,460	-0.15%
2025/01/07	0.2	18.40	60.6	18.53	18.54	-60.4	11,393	-0.53%
2025/01/06	0.2	18.31	81.1	18.36	18.40	-80.9	11,321	-0.71%
2025/01/03	0.1	18.15	20	18.19	18.18	-19.9	11,122	-0.18%
2025/01/02	0.2	18.19	16.3	18.21	18.15	-16.1	11,095	-0.14%
2024/12/31	0	0.00	10	18.14	18.19	-10	11,125	-0.09%
2024/12/30	0	0.00	0.5	18.20	18.17	-0.5	11,219	0.00%
2024/12/27	2	18.24	16	18.25	18.25	-14	11,235	-0.12%
2024/12/26	0	0.00	13	18.25	18.27	-13	11,305	-0.11%
2024/12/25	0.6	18.26	6	18.25	18.17	-5.4	11,334	-0.05%
2024/12/24	0.1	18.18	10.9	18.26	18.20	-10.8	11,437	-0.09%
2024/12/23	0.1	18.15	1.2	18.16	18.16	-1.2	11,597	-0.01%
2024/12/20	2.2	18.04	3.1	18.09	17.98	-0.8	11,597	-0.01%
2024/12/19	1	18.03	50.9	18.06	18.06	-49.9	11,572	-0.43%
2024/12/18	0.1	18.05	7.7	18.08	18.16	-7.6	11,675	-0.07%
2024/12/17	2.2	18.03	16.3	18.02	18.03	-14	11,579	-0.12%
2024/12/16	17.3	18.04	14.2	18.07	17.96	3.1	11,569	0.03%
2024/12/13	2.3	18.11	3	18.11	18.18	-0.7	11,494	-0.01%
2024/12/12	1	18.26	4.1	18.26	18.22	-3.1	11,503	-0.03%
2024/12/11	8.1	18.11	4	18.17	18.19	4.1	11,527	0.04%
2024/12/10	1.4	18.37	73.1	18.29	18.22	-71.7	11,557	-0.62%
2024/12/09	1.2	18.26	27.2	18.26	18.27	-26	11,635	-0.22%
2024/12/06	1.3	18.31	21.1	18.31	18.28	-19.7	11,670	-0.17%
2024/12/05	1.5	18.33	207.3	18.29	18.35	-205.8	11,618	-1.77%	大賣/鉅額交易
2024/12/04	9.6	18.12	134.8	18.16	18.29	-125.2	11,490	-1.09%	大賣/鉅額交易
2024/12/03	18.2	18.13	225.5	18.19	18.07	-207.3	11,184	-1.85%	大賣/鉅額交易
2024/12/02	28	18.21	4.1	18.20	18.21	23.9	9,637	0.25%
2024/11/29	15.8	17.81	10	17.93	18.01	5.8	9,691	0.06%
2024/11/28	40.7	17.88	21	17.97	17.91	19.7	9,717	0.20%
2024/11/27	15.3	18.16	1	18.27	18.06	14.3	9,807	0.15%
2024/11/26	8.2	18.31	1	18.27	18.28	7.2	9,908	0.07%
2024/11/25	2.1	18.42	1.3	18.42	18.38	0.7	9,966	0.01%
2024/11/22	4.1	18.28	5.4	18.29	18.30	-1.4	10,069	-0.01%
2024/11/21	6.4	18.11	23.8	18.13	18.19	-17.4	10,195	-0.17%
2024/11/20	10.5	18.14	0.1	18.20	18.12	10.5	10,233	0.10%
2024/11/19	3.6	18.09	0.5	18.16	18.15	3	10,305	0.03%
2024/11/18	20.1	18.08	2	18.11	18.04	18.1	10,377	0.17%
2024/11/15	38.5	18.35	21	18.36	18.34	17.5	10,662	0.16%
2024/11/14	14.4	18.35	6.3	18.36	18.34	8.1	10,912	0.07%
2024/11/13	26.1	18.43	29.8	18.45	18.53	-3.7	11,059	-0.03%
2024/11/12	28.3	18.51	32	18.51	18.44	-3.7	11,267	-0.03%
2024/11/11	3.3	18.66	48.2	18.64	18.75	-44.8	11,165	-0.40%
2024/11/08	11.1	18.74	2.3	18.89	18.77	8.8	11,347	0.08%
2024/11/07	4.7	18.72	16.2	18.71	18.76	-11.4	11,611	-0.10%
2024/11/06	2.2	18.62	5	18.59	18.61	-2.8	11,857	-0.02%
2024/11/05	8.7	18.56	38.9	18.56	18.56	-30.3	12,141	-0.25%
2024/11/04	23.5	18.65	0	18.68	18.61	23.5	13,324	0.18%
2024/11/01	11.3	18.61	3	18.77	18.85	8.3	14,888	0.06%
2024/10/30	19.5	18.95	7.3	18.92	18.91	12.2	15,835	0.08%
2024/10/29	38.9	18.99	1.9	19.00	19.00	37	15,980	0.23%
2024/10/28	1.5	19.25	6	19.30	19.27	-4.5	16,045	-0.03%
2024/10/25	6.1	19.26	1.5	19.26	19.26	4.6	16,544	0.03%
2024/10/24	16.8	19.26	16	19.27	19.22	0.8	17,084	0.00%
2024/10/23	22	19.37	0	0.00	19.36	22	17,619	0.12%
2024/10/22	6.2	19.41	4.5	19.45	19.47	1.7	18,115	0.01%
2024/10/21	0	19.45	74.1	19.48	19.50	-74.1	19,382	-0.38%
2024/10/18	5.6	19.36	0.3	19.41	19.31	5.3	20,019	0.03%
2024/10/17	4.4	19.37	39.4	19.37	19.35	-35	20,875	-0.17%
2024/10/16	72.8	19.38	0.2	19.37	19.42	72.6	21,350	0.34%
2024/10/15	3.3	19.42	17.4	19.43	19.40	-14.1	22,391	-0.06%
2024/10/14	1.4	19.27	1	19.30	19.31	0.4	24,788	0.00%
2024/10/11	1.9	19.27	21.7	19.29	19.26	-19.8	27,225	-0.07%
2024/10/09	11.3	19.18	6.5	19.25	19.17	4.8	28,554	0.02%
2024/10/08	22.7	19.17	1	19.18	19.18	21.7	29,711	0.07%
2024/10/07	1.2	19.34	8.1	19.29	19.28	-6.8	31,282	-0.02%
2024/10/04	26.6	19.20	1.4	19.25	19.17	25.2	32,923	0.08%
2024/10/01	3.8	19.33	0	0.00	19.30	3.8	33,995	0.01%
2024/09/30	23.5	19.37	10.2	19.38	19.30	13.3	35,449	0.04%
2024/09/27	1	19.55	2.1	19.49	19.49	-1.1	38,128	0.00%
2024/09/26	4.4	19.42	4.9	19.46	19.44	-0.5	42,134	0.00%
2024/09/25	1.2	19.26	77.4	19.24	19.31	-76.2	42,153	-0.18%
2024/09/24	8.8	18.90	16	18.93	18.98	-7.2	42,050	-0.02%
2024/09/23	6.9	18.97	1	18.93	18.93	5.9	42,054	0.01%
2024/09/20	37.9	19.01	1.2	18.97	18.91	36.7	42,134	0.09%
2024/09/19	11.7	18.92	7	18.88	18.96	4.7	42,011	0.01%
2024/09/18	53.9	18.90	2	19.00	18.81	51.9	42,125	0.12%
2024/09/16	17.7	19.07	33.6	19.05	19.11	-15.9	42,033	-0.04%
2024/09/13	23	19.06	5.2	19.12	19.05	17.8	42,018	0.04%
2024/09/12	13.1	19.10	45.1	19.10	19.06	-32.1	42,014	-0.08%
2024/09/11	26.7	18.84	0	0.00	18.80	26.7	41,948	0.06%
2024/09/10	35.3	18.98	0	0.00	18.89	35.3	41,863	0.08%
2024/09/09	36.1	19.00	0	0.00	19.03	36.1	41,709	0.09%
2024/09/06	1.4	19.14	8.1	19.23	19.24	-6.7	41,557	-0.02%
2024/09/05	22.7	19.24	3.3	19.25	19.14	19.4	41,509	0.05%
2024/09/04	57	19.19	0.3	19.25	19.20	56.7	41,418	0.14%
2024/09/03	12.6	19.71	16	19.76	19.71	-3.5	41,031	-0.01%
2024/09/02	2.7	19.78	0.1	19.84	19.78	2.6	40,843	0.01%
2024/08/30	3.7	19.78	7.1	19.78	19.79	-3.5	40,784	-0.01%
2024/08/29	5.9	19.55	8.1	19.57	19.71	-2.2	40,809	-0.01%
2024/08/28	8	19.62	1.5	19.67	19.65	6.5	40,693	0.02%
2024/08/27	37.4	19.56	30	19.57	19.65	7.4	40,649	0.02%
2024/08/26	64.7	19.73	5	19.76	19.62	59.7	40,638	0.15%
2024/08/23	23.8	19.45	7.1	19.53	19.63	16.7	40,550	0.04%
2024/08/22	12.1	19.67	10.7	19.60	19.59	1.5	40,423	0.00%
2024/08/21	21	19.71	1.4	19.66	19.67	19.6	40,421	0.05%
2024/08/20	7.2	19.85	8.6	19.90	19.78	-1.4	40,318	0.00%
2024/08/19	14	19.67	24.8	19.78	19.81	-10.9	40,241	-0.03%
2024/08/16	7	19.62	46.1	19.65	19.54	-39.1	39,922	-0.10%
2024/08/15	24.4	19.55	7	19.52	19.49	17.4	39,628	0.04%
2024/08/14	2.3	19.59	11.4	19.57	19.59	-9.2	39,540	-0.02%
2024/08/13	8.5	19.30	2.2	19.29	19.32	6.3	39,384	0.02%
2024/08/12	17.8	19.30	8.6	19.33	19.31	9.3	39,363	0.02%
2024/08/09	14.4	19.06	45.2	19.07	19.05	-30.8	39,145	-0.08%
2024/08/08	18	18.74	2	18.64	18.65	16	38,898	0.04%
2024/08/07	14.4	18.63	58.2	18.71	18.86	-43.8	38,720	-0.11%
2024/08/06	38.8	18.05	22	18.18	18.15	16.8	38,439	0.04%
2024/08/05	285.8	18.24	380.1	18.00	17.70	-94.3	37,238	-0.25%	大買/大賣/
2024/08/02	159.8	19.36	90.8	19.28	19.25	69	35,459	0.19%	大買/
2024/08/01	86.5	19.88	0	0.00	19.91	86.5	34,340	0.25%
2024/07/31	40.2	19.58	5	19.71	19.68	35.2	34,183	0.10%
2024/07/30	49.8	19.45	3.1	19.51	19.71	46.7	34,132	0.14%
2024/07/29	57.4	19.81	2.1	19.93	19.67	55.3	33,722	0.16%
2024/07/26	92.7	19.61	55.7	19.47	19.76	37	33,172	0.11%
2024/07/23	34	19.91	13	19.89	19.93	21	32,612	0.06%
2024/07/22	135.8	19.71	42.1	19.85	19.63	93.7	32,102	0.29%	大買/
2024/07/19	121.7	20.10	34	20.13	20.07	87.7	30,831	0.28%	大買/
2024/07/18	119.5	20.19	58.3	20.23	20.28	61.1	30,073	0.20%	大買/
2024/07/17	60.8	20.45	2	20.46	20.42	58.8	29,165	0.20%
2024/07/16	209	20.49	0.1	20.55	20.45	208.9	28,783	0.73%	大買/鉅額交易
2024/07/15	170.8	20.84	0	0.00	20.82	170.8	27,892	0.61%	大買/鉅額交易
2024/07/12	348.1	20.79	21.1	20.84	20.79	327	25,407	1.29%	大買/鉅額交易
2024/07/11	169.6	20.94	13.1	20.92	20.98	156.5	23,005	0.68%	大買/鉅額交易
2024/07/10	183.2	20.78	0	0.00	20.79	183.2	21,827	0.84%	大買/鉅額交易
2024/07/09	59.5	20.63	11.3	20.68	20.73	48.2	20,567	0.23%
2024/07/08	150.7	20.55	6.4	20.55	20.58	144.3	18,917	0.76%	大買/鉅額交易
2024/07/05	256.4	20.57	11.2	20.59	20.52	245.2	17,223	1.42%	大買/鉅額交易
2024/07/04	146.1	20.49	18.1	20.51	20.48	128	16,065	0.80%	大買/鉅額交易
2024/07/03	263.9	20.58	16	20.52	20.42	247.9	14,600	1.70%	大買/鉅額交易
2024/07/02	311.4	20.83	26.3	20.78	20.62	285	11,874	2.40%	大買/鉅額交易
2024/07/01	15	20.50	5.1	20.56	20.62	9.9	7,808	0.13%
2024/06/28	0	20.26	1	20.33	20.38	-1	7,718	-0.01%
2024/06/27	2.1	20.19	1	20.22	20.18	1.1	7,674	0.01%
2024/06/26	0.3	20.32	0	20.34	20.34	0.3	7,666	0.00%
2024/06/25	4.7	20.08	7.1	20.12	20.18	-2.4	7,615	-0.03%
2024/06/24	38.4	20.23	20	20.27	20.23	18.4	7,621	0.24%
2024/06/21	22.2	20.45	2.3	20.44	20.46	19.9	7,635	0.26%
2024/06/20	8.7	20.58	3.1	20.58	20.61	5.6	7,670	0.07%
2024/06/19	6.2	20.49	6.2	20.55	20.54	0	7,744	0.00%
2024/06/18	0	20.26	1.1	20.26	20.30	-1.1	7,772	-0.01%
2024/06/17	47.4	20.09	2.1	20.06	20.08	45.2	7,850	0.58%
2024/06/14	3.1	20.00	2.3	19.99	20.04	0.8	7,967	0.01%
2024/06/13	5.2	19.99	3.3	20.05	19.96	1.9	8,037	0.02%
2024/06/12	3.6	19.69	5	19.74	19.79	-1.4	8,089	-0.02%
2024/06/11	10.1	19.66	0.8	19.70	19.66	9.3	8,234	0.11%
2024/06/07	0.1	19.59	0.1	19.65	19.63	0	8,371	0.00%
2024/06/06	12.1	19.52	1.1	19.42	19.58	11	8,393	0.13%
2024/06/05	1.9	19.39	0	19.36	19.34	1.8	8,483	0.02%
2024/06/04	1.7	19.34	0.4	19.34	19.36	1.3	8,949	0.01%
2024/06/03	0.2	19.37	1.4	19.37	19.40	-1.2	9,051	-0.01%
2024/05/31	4.9	19.35	1.4	19.34	19.29	3.5	9,140	0.04%
2024/05/30	0	19.33	1	19.29	19.33	-1	9,177	-0.01%
2024/05/29	2.3	19.41	3.2	19.41	19.40	-0.8	9,346	-0.01%
2024/05/28	1	19.45	10.5	19.42	19.45	-9.5	9,366	-0.10%
2024/05/27	0.3	19.28	4.4	19.33	19.36	-4.2	9,449	-0.04%
2024/05/24	2.2	19.08	0.3	19.10	19.08	1.9	9,612	0.02%
2024/05/23	0.3	19.09	0.3	19.17	19.10	0	9,731	0.00%
2024/05/22	22.2	19.11	11.3	19.14	19.17	10.9	9,929	0.11%
2024/05/21	0.1	18.86	35	18.86	18.94	-34.9	10,093	-0.35%
2024/05/20	4.5	18.98	14.3	18.92	18.99	-9.8	10,181	-0.10%
2024/05/17	0.2	19.00	2.1	18.98	19.03	-1.9	10,307	-0.02%
2024/05/16	13.2	18.98	33.5	18.90	19.00	-20.3	10,363	-0.20%
2024/05/15	7.7	18.80	2.2	18.77	18.68	5.5	10,476	0.05%
2024/05/14	0.9	18.70	9	18.70	18.71	-8.1	10,590	-0.08%
2024/05/13	5.9	18.59	5	18.62	18.64	0.8	10,603	0.01%
2024/05/10	4.6	18.68	9	18.67	18.69	-4.4	10,545	-0.04%
2024/05/09	0.4	18.80	2	18.83	18.67	-1.6	10,481	-0.01%
2024/05/08	2.1	18.95	0.3	18.90	18.94	1.8	10,424	0.02%
2024/05/07	3	19.11	5	19.07	19.05	-2	10,437	-0.02%
2024/05/06	2.4	19.11	6	19.12	19.12	-3.6	10,407	-0.03%
2024/05/03	0.8	19.03	0.2	19.02	18.98	0.6	10,420	0.01%
2024/05/02	2.1	18.64	10	18.72	18.85	-7.9	10,356	-0.08%
2024/04/30	1.2	18.64	2.5	18.62	18.61	-1.3	10,277	-0.01%
2024/04/29	3.1	18.66	15.9	18.65	18.66	-12.8	10,334	-0.12%