台新永續高息中小 (00936)-玉山-數位券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.04
漲跌
▲0.09
漲幅
+0.60%
成交量
4,796張
產業
上市0.00%
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10.5	15.00	15.04	-10.5	6,851	-0.15%
2025/01/20	0.2	14.92	1.3	14.93	14.91	-1.1	6,918	-0.02%
2025/01/17	0	0.00	0.2	14.86	14.85	-0.2	6,978	0.00%
2025/01/16	2.3	14.91	3	14.90	14.84	-0.7	7,046	-0.01%
2025/01/15	7.3	14.82	0	0.00	14.80	7.3	7,085	0.10%
2025/01/14	2.1	14.88	3.2	14.93	14.94	-1.1	7,143	-0.02%
2025/01/13	8.1	14.91	0	0.00	14.88	8.1	7,246	0.11%
2025/01/10	0	0.00	8	15.14	15.11	-8	7,188	-0.11%
2025/01/09	2.7	15.19	10	15.33	15.13	-7.3	7,211	-0.10%
2025/01/08	0.1	15.35	15.2	15.35	15.33	-15.1	7,273	-0.21%
2025/01/07	0	15.34	4	15.30	15.27	-4	7,320	-0.05%
2025/01/06	0	0.00	1.4	15.30	15.33	-1.4	7,363	-0.02%
2025/01/03	2.3	15.30	0	0.00	15.22	2.3	7,405	0.03%
2025/01/02	2.2	15.18	0	0.00	15.29	2.2	7,479	0.03%
2024/12/31	6.1	15.17	1.2	15.23	15.17	4.9	7,568	0.07%
2024/12/30	0.1	15.36	2.5	15.31	15.30	-2.4	7,719	-0.03%
2024/12/27	0	0.00	20	15.40	15.37	-20	7,720	-0.26%
2024/12/26	0.5	15.45	13.1	15.46	15.47	-12.6	7,794	-0.16%
2024/12/25	1	15.42	2	15.43	15.43	-1	7,849	-0.01%
2024/12/24	2.2	15.43	2.4	15.43	15.41	-0.2	7,901	0.00%
2024/12/23	0.5	15.43	0	0.00	15.42	0.5	8,017	0.01%
2024/12/20	2.1	15.40	4.1	15.39	15.35	-2	8,033	-0.02%
2024/12/19	3	15.30	2.5	15.39	15.39	0.5	8,100	0.01%
2024/12/18	0.3	15.33	5.2	15.44	15.47	-4.9	8,114	-0.06%
2024/12/17	1.8	15.32	0.9	15.35	15.28	0.9	8,082	0.01%
2024/12/16	2.4	15.37	7.4	15.39	15.28	-5.1	8,098	-0.06%
2024/12/13	6	15.47	0	0.00	15.46	6	8,169	0.07%
2024/12/12	1.3	15.61	0.8	15.68	15.60	0.5	8,190	0.01%
2024/12/11	2.5	15.71	4	15.70	15.63	-1.5	8,290	-0.02%
2024/12/10	1.3	15.81	36	15.74	15.70	-34.7	8,359	-0.41%
2024/12/09	1.5	15.75	7	15.81	15.81	-5.5	8,448	-0.07%
2024/12/06	0.1	15.76	2	15.76	15.76	-1.9	8,597	-0.02%
2024/12/05	4.5	15.71	3.9	15.73	15.72	0.6	8,685	0.01%
2024/12/04	2.5	15.70	2	15.70	15.71	0.5	8,922	0.01%
2024/12/03	0.4	15.71	2.2	15.78	15.71	-1.8	9,532	-0.02%
2024/12/02	1.1	15.65	3.5	15.68	15.70	-2.4	10,992	-0.02%
2024/11/29	3.4	15.45	21	15.44	15.55	-17.6	11,060	-0.16%
2024/11/28	4.4	15.57	23	15.53	15.54	-18.6	11,127	-0.17%
2024/11/27	5.1	15.72	13.5	15.77	15.67	-8.4	11,213	-0.08%
2024/11/26	1.3	15.80	0.2	15.84	15.82	1.1	11,306	0.01%
2024/11/25	0.1	15.83	0.4	15.83	15.81	-0.3	11,406	0.00%
2024/11/22	1.1	15.76	30	15.79	15.74	-28.9	11,515	-0.25%
2024/11/21	3.5	15.60	7	15.60	15.68	-3.5	11,640	-0.03%
2024/11/20	3.3	15.69	14	15.66	15.63	-10.7	11,689	-0.09%
2024/11/19	8.5	15.64	7	15.71	15.74	1.5	11,819	0.01%
2024/11/18	4.5	15.71	4	15.70	15.68	0.5	11,808	0.00%
2024/11/15	2.6	15.67	34	15.75	15.73	-31.4	11,938	-0.26%
2024/11/14	5.7	15.74	3	15.79	15.67	2.7	11,999	0.02%
2024/11/13	1.8	15.75	17.1	15.77	15.78	-15.3	12,186	-0.13%
2024/11/12	6.5	15.81	45.3	15.81	15.77	-38.8	12,522	-0.31%
2024/11/11	2	15.88	110.1	15.88	15.90	-108.1	12,741	-0.85%	大賣/鉅額交易
2024/11/08	13.1	15.94	7	15.96	15.88	6.1	12,949	0.05%
2024/11/07	7.3	15.70	28.9	15.86	15.94	-21.6	13,162	-0.16%
2024/11/06	7.8	15.77	8.4	15.77	15.73	-0.6	13,267	0.00%
2024/11/05	8.7	15.82	46.8	15.82	15.80	-38.1	13,395	-0.28%
2024/11/04	5	15.86	48.2	15.88	15.84	-43.3	13,981	-0.31%
2024/11/01	11.8	15.78	57.8	15.77	15.90	-46	14,420	-0.32%
2024/10/30	11.1	15.94	2	15.93	15.91	9.1	14,803	0.06%
2024/10/29	23.3	15.97	0	0.00	15.91	23.3	14,879	0.16%
2024/10/28	5.6	16.09	5.3	16.11	16.09	0.3	14,852	0.00%
2024/10/25	0.2	16.12	19	16.12	16.12	-18.8	15,162	-0.12%
2024/10/24	10.3	16.11	2.9	16.14	16.09	7.4	15,295	0.05%
2024/10/23	7.4	16.19	47	16.16	16.15	-39.6	15,522	-0.26%
2024/10/22	6.8	16.22	5.1	16.21	16.21	1.7	15,647	0.01%
2024/10/21	0.2	16.26	1.3	16.26	16.25	-1.1	16,193	-0.01%
2024/10/18	1.7	16.22	9	16.26	16.21	-7.3	16,721	-0.04%
2024/10/17	2.3	16.25	1.1	16.25	16.24	1.2	17,306	0.01%
2024/10/16	8.6	16.16	5.7	16.17	16.17	2.9	17,783	0.02%
2024/10/15	1.4	16.27	10	16.28	16.25	-8.6	17,908	-0.05%
2024/10/14	11.9	16.20	8.5	16.19	16.20	3.4	18,328	0.02%
2024/10/11	5.3	16.19	24.2	16.19	16.15	-18.9	18,634	-0.10%
2024/10/09	8.8	16.18	19.2	16.23	16.15	-10.3	19,016	-0.05%
2024/10/08	8.6	16.25	4.1	16.31	16.24	4.4	19,260	0.02%
2024/10/07	7.6	16.34	29.2	16.32	16.35	-21.7	20,484	-0.11%
2024/10/04	6.2	16.29	3.2	16.32	16.27	3	20,869	0.01%
2024/10/01	3.2	16.42	0	0.00	16.42	3.2	21,061	0.02%
2024/09/30	11.2	16.51	0.2	16.53	16.42	11.1	21,498	0.05%
2024/09/27	8.8	16.55	0.9	16.58	16.56	8	22,099	0.04%
2024/09/26	4.5	16.58	2.3	16.62	16.52	2.2	23,471	0.01%
2024/09/25	0.4	16.52	4.2	16.53	16.54	-3.8	24,368	-0.02%
2024/09/24	8.3	16.41	5.2	16.37	16.40	3.1	25,164	0.01%
2024/09/23	5.3	16.40	8	16.45	16.44	-2.7	26,134	-0.01%
2024/09/20	3.4	16.44	0	0.00	16.35	3.4	27,041	0.01%
2024/09/19	1.3	16.39	2.5	16.39	16.37	-1.2	27,992	0.00%
2024/09/18	3	16.32	14.6	16.35	16.25	-11.6	29,000	-0.04%
2024/09/16	6.7	16.34	6.5	16.31	16.32	0.2	29,810	0.00%
2024/09/13	7.7	16.32	4.4	16.31	16.30	3.3	30,745	0.01%
2024/09/12	4.1	16.25	1	16.27	16.27	3.1	32,151	0.01%
2024/09/11	13.9	16.11	3.5	16.17	16.09	10.4	33,643	0.03%
2024/09/10	11.8	16.23	47.6	16.13	16.13	-35.7	35,105	-0.10%
2024/09/09	3.8	16.19	53.6	16.16	16.27	-49.8	35,858	-0.14%
2024/09/06	9.3	16.31	117.4	16.32	16.34	-108.1	36,320	-0.30%	大賣/鉅額交易
2024/09/05	16.2	16.37	17	16.46	16.29	-0.8	36,979	0.00%
2024/09/04	49.9	16.35	54.7	16.35	16.30	-4.8	38,191	-0.01%
2024/09/03	50.6	16.75	34	16.76	16.75	16.6	38,915	0.04%
2024/09/02	9.1	16.93	0	0.00	16.93	9.1	38,767	0.02%
2024/08/30	0.5	16.94	5	16.92	16.90	-4.5	40,352	-0.01%
2024/08/29	14.8	16.81	1.2	16.89	16.86	13.6	41,852	0.03%
2024/08/28	4.6	16.84	1.5	16.89	16.86	3.1	41,772	0.01%
2024/08/27	7.5	16.79	13	16.77	16.84	-5.5	41,719	-0.01%
2024/08/26	13.3	16.87	10	16.91	16.81	3.3	41,644	0.01%
2024/08/23	28.7	16.73	15.3	16.75	16.75	13.4	41,583	0.03%
2024/08/22	24.6	16.82	8.4	16.85	16.81	16.2	41,426	0.04%
2024/08/21	20.7	16.83	3	16.84	16.82	17.7	41,383	0.04%
2024/08/20	12.4	16.88	4.1	16.90	16.85	8.3	41,344	0.02%
2024/08/19	17.8	16.83	0.2	16.86	16.82	17.6	41,420	0.04%
2024/08/16	11.9	16.86	5.2	16.85	16.84	6.7	41,253	0.02%
2024/08/15	31.4	16.76	12.9	16.79	16.72	18.4	41,111	0.04%
2024/08/14	40	16.91	17	16.90	16.93	23	40,970	0.06%
2024/08/13	31.2	16.75	26.9	16.73	16.76	4.3	40,685	0.01%
2024/08/12	19.8	16.72	13.2	16.74	16.71	6.6	40,697	0.02%
2024/08/09	4.7	16.64	0.1	16.66	16.60	4.6	40,537	0.01%
2024/08/08	17.7	16.38	0.9	16.43	16.35	16.8	40,343	0.04%
2024/08/07	36.8	16.45	21	16.43	16.53	15.8	40,226	0.04%
2024/08/06	22.4	15.95	26.7	15.92	16.10	-4.3	39,893	-0.01%
2024/08/05	81.3	16.07	36.7	16.02	15.81	44.6	39,188	0.11%
2024/08/02	71.8	17.25	10.4	17.25	17.20	61.4	38,128	0.16%
2024/08/01	8.8	17.44	1.2	17.43	17.51	7.6	37,658	0.02%
2024/07/31	72.5	17.14	1.1	17.25	17.28	71.4	37,590	0.19%
2024/07/30	49.8	17.07	35.8	17.07	17.19	14	37,596	0.04%
2024/07/29	36.3	17.36	0	0.00	17.30	36.3	37,318	0.10%
2024/07/26	46.5	17.30	21	17.31	17.37	25.5	37,122	0.07%
2024/07/23	42.7	17.60	16	17.61	17.58	26.7	36,848	0.07%
2024/07/22	69.2	17.46	33.6	17.55	17.49	35.7	36,658	0.10%
2024/07/19	121.8	17.83	21	17.85	17.76	100.8	36,049	0.28%	大買/
2024/07/18	70.3	17.98	75.1	17.96	18.02	-4.8	35,470	-0.01%
2024/07/17	90.8	18.20	20	18.18	18.15	70.8	34,744	0.20%
2024/07/16	32.1	18.27	27.2	18.27	18.25	4.8	34,237	0.01%
2024/07/15	74.4	18.24	5.8	18.25	18.25	68.6	34,112	0.20%
2024/07/12	109.8	18.38	13.7	18.40	18.43	96.2	33,636	0.29%	大買/
2024/07/11	65.8	18.40	4.9	18.43	18.39	61	33,293	0.18%
2024/07/10	43.8	18.33	20	18.32	18.34	23.8	32,934	0.07%
2024/07/09	169.7	18.35	17.1	18.34	18.32	152.6	32,630	0.47%	大買/鉅額交易
2024/07/08	63.5	18.45	4.4	18.46	18.45	59.1	31,325	0.19%
2024/07/05	31.5	18.51	5	18.52	18.49	26.5	30,781	0.09%
2024/07/04	49.2	18.47	4.1	18.46	18.48	45.1	30,418	0.15%
2024/07/03	36.6	18.43	4.4	18.48	18.40	32.2	29,960	0.11%
2024/07/02	148.5	18.44	34	18.47	18.38	114.5	29,274	0.39%	大買/鉅額交易
2024/07/01	56.5	18.60	2.1	18.61	18.61	54.5	27,881	0.20%
2024/06/28	76.8	18.50	2.1	18.51	18.48	74.6	26,990	0.28%
2024/06/27	140.1	18.52	0.2	18.54	18.50	140	26,179	0.53%	大買/鉅額交易
2024/06/26	92.8	18.63	0	0.00	18.59	92.8	25,197	0.37%
2024/06/25	51.4	18.56	2.3	18.55	18.61	49.1	24,214	0.20%
2024/06/24	119.7	18.69	2.2	18.70	18.65	117.4	23,324	0.50%	大買/鉅額交易
2024/06/21	86.3	18.80	30.7	18.77	18.78	55.6	22,315	0.25%
2024/06/20	151.3	18.82	3.4	18.82	18.81	147.9	21,449	0.69%	大買/鉅額交易
2024/06/19	96.2	19.00	70	19.07	18.95	26.3	20,394	0.13%
2024/06/18	211	19.29	61.6	19.28	19.22	149.3	18,926	0.79%	大買/鉅額交易
2024/06/17	78.3	19.84	185.5	19.80	19.86	-107.2	17,355	-0.62%	大賣/鉅額交易
2024/06/14	111.5	19.48	40.4	19.54	19.63	71.1	15,880	0.45%	大買/
2024/06/13	24.6	19.26	43.8	19.31	19.34	-19.2	15,026	-0.13%
2024/06/12	83.2	19.04	47	19.06	19.11	36.2	14,362	0.25%
2024/06/11	111.6	18.76	36.4	18.71	18.70	75.2	13,555	0.55%	大買/
2024/06/07	148.8	18.76	1	18.78	18.71	147.8	12,093	1.22%	大買/鉅額交易
2024/06/06	167.6	19.00	21	18.97	18.91	146.6	10,720	1.37%	大買/鉅額交易
2024/06/05	164.4	19.15	27	19.18	19.13	137.4	9,273	1.48%	大買/鉅額交易
2024/06/04	49.5	18.93	64.2	18.92	18.94	-14.7	7,694	-0.19%
2024/06/03	2.1	18.27	11	18.25	18.28	-8.9	6,169	-0.14%
2024/05/31	4.9	18.16	15	18.16	18.10	-10.1	6,187	-0.16%
2024/05/30	21	18.06	5	18.07	18.08	16	6,158	0.26%
2024/05/29	2.6	18.13	0.1	18.11	18.18	2.5	6,177	0.04%
2024/05/28	5	18.10	3	18.10	18.11	2	6,141	0.03%
2024/05/27	6.3	18.02	0.2	18.02	18.05	6.1	6,146	0.10%
2024/05/24	13.6	17.86	0.3	17.86	17.94	13.3	6,140	0.22%
2024/05/23	27.6	17.96	0.3	18.06	17.96	27.3	6,114	0.45%
2024/05/22	12	18.08	0.3	18.11	18.12	11.7	6,041	0.19%
2024/05/21	10.4	18.01	0	0.00	18.01	10.4	6,145	0.17%
2024/05/20	10.9	18.03	20.3	18.12	18.08	-9.4	6,160	-0.15%
2024/05/17	35.3	18.07	1.5	18.12	18.05	33.8	6,128	0.55%
2024/05/16	5.5	18.10	2.3	18.10	18.11	3.2	6,035	0.05%
2024/05/15	14.7	18.15	0	0.00	18.16	14.7	5,814	0.25%
2024/05/14	3	18.13	4.3	18.13	18.13	-1.3	5,772	-0.02%
2024/05/13	11.1	18.10	2.3	18.07	18.12	8.8	5,698	0.16%
2024/05/10	8.6	18.19	0	0.00	18.25	8.6	5,540	0.15%
2024/05/09	7.4	18.30	0	0.00	18.23	7.4	5,501	0.14%
2024/05/08	12.6	18.28	0	0.00	18.44	12.6	5,431	0.23%
2024/05/07	11.3	18.43	3	18.44	18.42	8.3	5,409	0.15%
2024/05/06	0.1	18.60	0	0.00	18.54	0.1	5,421	0.00%
2024/05/03	3.1	18.51	3	18.58	18.47	0.1	5,393	0.00%
2024/05/02	13	18.46	4	18.48	18.49	9	5,350	0.17%
2024/04/30	1	18.30	2.7	18.31	18.23	-1.7	5,282	-0.03%
2024/04/29	0	0.00	3	18.28	18.30	-3	5,299	-0.06%
2024/04/26	0	17.99	9	17.97	18.01	-9	5,291	-0.17%
2024/04/25	2.2	17.86	0	0.00	17.84	2.2	5,339	0.04%
2024/04/24	0	17.76	5	17.87	17.84	-5	5,374	-0.09%
2024/04/23	1.2	17.54	0	0.00	17.54	1.2	5,423	0.02%
2024/04/22	2.7	17.46	1	17.60	17.46	1.7	5,490	0.03%
2024/04/19	1.4	17.36	3.7	17.19	17.45	-2.3	5,491	-0.04%
2024/04/18	1	17.68	0	0.00	17.74	1	5,458	0.02%
2024/04/17	0	17.65	25.5	17.64	17.64	-25.5	5,471	-0.47%
2024/04/16	13.6	17.72	7.1	17.96	17.63	6.5	5,492	0.12%
2024/04/15	0.4	18.20	8.5	18.14	18.13	-8.1	5,508	-0.15%
2024/04/12	6.5	18.20	4	18.19	18.20	2.5	5,604	0.04%
2024/04/11	3	18.14	4.1	18.10	18.22	-1.1	5,669	-0.02%
2024/04/10	30.2	18.23	14.5	18.26	18.24	15.7	5,748	0.27%
2024/04/09	2	18.05	0.3	18.07	18.13	1.7	5,855	0.03%
2024/04/08	4.5	18.02	7	18.04	18.03	-2.5	5,973	-0.04%
2024/04/03	50.1	18.02	0.6	18.07	18.04	49.5	6,044	0.82%
2024/04/02	2	18.05	5	18.09	18.07	-3	6,115	-0.05%
2024/04/01	14.3	18.01	2.8	18.01	18.01	11.5	6,152	0.19%
2024/03/29	1.1	17.91	10.5	17.91	17.95	-9.4	6,133	-0.15%
2024/03/28	0.6	18.12	0.5	18.11	18.06	0.1	6,168	0.00%
2024/03/27	2.5	18.03	6.3	17.89	18.10	-3.8	6,281	-0.06%
2024/03/26	11	17.80	1	17.73	17.77	10	6,282	0.16%
2024/03/25	5	18.07	14	18.08	18.00	-9	6,354	-0.14%
2024/03/22	9.3	18.27	0.1	18.25	18.21	9.2	6,630	0.14%
2024/03/21	8.1	18.45	6	18.38	18.44	2.1	6,751	0.03%
2024/03/20	3.7	18.64	5.2	18.60	18.48	-1.5	6,975	-0.02%
2024/03/19	3	18.30	1.4	18.29	18.29	1.6	7,362	0.02%
2024/03/18	6	17.79	1.4	17.89	17.92	4.6	7,413	0.06%
2024/03/15	1.2	17.66	4.5	17.61	17.66	-3.3	7,530	-0.04%
2024/03/14	4.4	17.77	0	0.00	17.71	4.4	7,590	0.06%
2024/03/13	1.4	17.82	5.5	17.88	17.95	-4	7,600	-0.05%
2024/03/12	3.1	17.38	10.8	17.51	17.59	-7.7	7,633	-0.10%
2024/03/11	1.9	17.18	22	17.19	17.18	-20.1	7,645	-0.26%
2024/03/08	2.2	17.26	3	17.36	17.20	-0.8	7,701	-0.01%
2024/03/07	3	17.15	17.1	17.18	17.30	-14.1	7,666	-0.18%
2024/03/06	1.1	16.90	10.1	16.97	17.15	-9	7,655	-0.12%
2024/03/05	1.1	16.79	1.2	16.83	16.94	-0.1	7,679	0.00%
2024/03/04	0.7	16.70	16.3	16.74	16.77	-15.6	7,733	-0.20%
2024/03/01	0.5	16.47	18.3	16.55	16.52	-17.8	7,842	-0.23%
2024/02/29	2.1	16.36	32.4	16.37	16.41	-30.3	7,919	-0.38%
2024/02/27	3	16.43	0.1	16.39	16.36	2.9	7,955	0.04%
2024/02/26	0.1	16.39	12.6	16.49	16.49	-12.5	7,954	-0.16%
2024/02/23	3.4	16.38	20.2	16.38	16.31	-16.8	7,928	-0.21%
2024/02/22	0.4	16.28	6.1	16.36	16.39	-5.7	7,933	-0.07%
2024/02/21	0.4	16.14	103.7	16.18	16.17	-103.3	7,912	-1.31%	大賣/鉅額交易
2024/02/20	2.3	16.05	50	16.09	16.10	-47.7	7,944	-0.60%
2024/02/19	10.2	16.00	0	0.00	16.01	10.2	8,017	0.13%
2024/02/16	1.4	15.90	5.3	15.90	15.91	-3.9	8,246	-0.05%
2024/02/15	9.2	15.81	0	0.00	15.80	9.2	8,329	0.11%
2024/02/05	2	15.80	10	15.79	15.82	-8	8,487	-0.09%
2024/02/02	2.2	15.88	1.5	15.89	15.87	0.7	9,067	0.01%
2024/02/01	0.8	15.89	0.3	15.88	15.88	0.5	9,874	0.01%
2024/01/31	2.4	15.89	6	15.88	15.88	-3.6	11,362	-0.03%