群益科技高息成長 (00946)-玉山-數位券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	9.15	5.4	9.15	9.16	-4.9	9,355	-0.05%
2025/01/20	0.7	9.08	3.1	9.07	9.09	-2.4	9,446	-0.03%
2025/01/17	0.9	9.06	144	9.04	9.03	-143.1	9,477	-1.51%	大賣/鉅額交易
2025/01/16	2	9.08	0	0.00	9.05	2	9,517	0.02%
2025/01/15	2.8	8.98	0	0.00	8.96	2.8	9,546	0.03%
2025/01/14	4.5	8.95	6.4	8.95	9.00	-1.9	9,613	-0.02%
2025/01/13	17.9	8.94	0	0.00	8.93	17.9	9,640	0.19%
2025/01/10	2.4	9.18	0	0.00	9.13	2.4	9,462	0.03%
2025/01/09	32.5	9.22	13	9.21	9.15	19.5	9,507	0.20%
2025/01/08	2.9	9.34	4.8	9.34	9.33	-1.9	9,580	-0.02%
2025/01/07	0.8	9.40	29.4	9.38	9.40	-28.6	9,628	-0.30%
2025/01/06	1.7	9.31	15.3	9.35	9.34	-13.6	9,630	-0.14%
2025/01/03	0.7	9.26	1	9.28	9.24	-0.3	9,566	0.00%
2025/01/02	1.9	9.23	3	9.24	9.25	-1.1	9,741	-0.01%
2024/12/31	1	9.22	1.3	9.24	9.25	-0.3	9,891	0.00%
2024/12/30	1.5	9.21	8.1	9.21	9.20	-6.5	10,099	-0.06%
2024/12/27	0.7	9.24	4.5	9.23	9.23	-3.8	10,204	-0.04%
2024/12/26	0.1	9.21	0.4	9.23	9.23	-0.3	10,318	0.00%
2024/12/25	2.7	9.19	4.1	9.19	9.18	-1.4	10,367	-0.01%
2024/12/24	0.1	9.15	15.8	9.16	9.16	-15.7	10,546	-0.15%
2024/12/23	0	0.00	10.4	9.07	9.07	-10.4	10,547	-0.10%
2024/12/20	5	9.02	42	9.02	9.00	-37	10,654	-0.35%
2024/12/19	4.3	9.02	1	9.02	9.04	3.3	10,655	0.03%
2024/12/18	9.9	9.06	3.4	9.10	9.09	6.5	10,721	0.06%
2024/12/17	2.5	9.01	43	9.00	9.05	-40.5	10,730	-0.38%
2024/12/16	40.4	8.97	2	9.01	8.94	38.4	10,860	0.35%
2024/12/13	19	9.01	29.1	9.01	9.02	-10.1	10,760	-0.09%
2024/12/12	15.5	9.10	1.2	9.10	9.07	14.3	10,706	0.13%
2024/12/11	17.2	9.06	7.2	9.05	9.05	10	10,720	0.09%
2024/12/10	2	9.13	52	9.13	9.10	-50	10,884	-0.46%
2024/12/09	7.8	9.12	27.5	9.11	9.11	-19.7	11,043	-0.18%
2024/12/06	17.7	9.17	40	9.17	9.16	-22.3	11,127	-0.20%
2024/12/05	12.1	9.20	5.3	9.21	9.22	6.8	11,221	0.06%
2024/12/04	1.2	9.17	6.2	9.19	9.19	-5	11,527	-0.04%
2024/12/03	11.8	9.18	34	9.18	9.13	-22.3	12,031	-0.18%
2024/12/02	1.5	9.19	1	9.21	9.21	0.5	11,967	0.00%
2024/11/29	6.4	8.99	0	0.00	9.10	6.4	11,959	0.05%
2024/11/28	17.7	9.03	16	9.05	9.03	1.7	11,948	0.01%
2024/11/27	48.8	9.14	11.6	9.11	9.10	37.2	11,859	0.31%
2024/11/26	3.4	9.22	15	9.21	9.20	-11.6	11,775	-0.10%
2024/11/25	2	9.29	2	9.31	9.26	0	11,802	0.00%
2024/11/22	1.5	9.25	11.3	9.26	9.24	-9.8	11,900	-0.08%
2024/11/21	8.3	9.16	1	9.15	9.18	7.3	11,963	0.06%
2024/11/20	8.7	9.18	12	9.17	9.17	-3.3	12,027	-0.03%
2024/11/19	9	9.15	4.5	9.16	9.19	4.5	12,096	0.04%
2024/11/18	15.4	9.14	26	9.13	9.13	-10.6	12,217	-0.09%
2024/11/15	8.3	9.18	2	9.18	9.18	6.3	12,409	0.05%
2024/11/14	19.3	9.17	23.1	9.21	9.15	-3.8	12,563	-0.03%
2024/11/13	3.9	9.23	38.4	9.23	9.24	-34.5	12,502	-0.28%
2024/11/12	17.9	9.23	6	9.24	9.22	11.9	12,649	0.09%
2024/11/11	19	9.28	16.6	9.28	9.29	2.4	12,637	0.02%
2024/11/08	5.4	9.34	2	9.32	9.32	3.4	12,811	0.03%
2024/11/07	19	9.33	4	9.33	9.33	15	12,945	0.12%
2024/11/06	5.3	9.31	6	9.34	9.33	-0.7	13,099	-0.01%
2024/11/05	24.6	9.27	1	9.27	9.28	23.6	13,480	0.17%
2024/11/04	20.4	9.33	6.3	9.37	9.31	14.1	14,134	0.10%
2024/11/01	11.5	9.32	0.7	9.36	9.39	10.8	15,469	0.07%
2024/10/30	17.3	9.45	26.4	9.46	9.43	-9	16,075	-0.06%
2024/10/29	53	9.47	0	0.00	9.48	53	16,247	0.33%
2024/10/28	6	9.62	59	9.60	9.61	-53	16,498	-0.32%
2024/10/25	9.4	9.64	1	9.65	9.65	8.4	17,448	0.05%
2024/10/24	17.6	9.63	5	9.62	9.61	12.6	18,021	0.07%
2024/10/23	5.1	9.70	1.3	9.70	9.67	3.8	18,979	0.02%
2024/10/22	16.3	9.65	58.4	9.66	9.67	-42.1	19,646	-0.21%
2024/10/21	22.7	9.68	48.1	9.67	9.67	-25.4	20,961	-0.12%
2024/10/18	5.5	9.63	27.1	9.66	9.61	-21.6	21,588	-0.10%
2024/10/17	2.9	9.64	8	9.64	9.63	-5.1	22,457	-0.02%
2024/10/16	0.7	9.61	2.2	9.62	9.61	-1.5	22,827	-0.01%
2024/10/15	2.9	9.66	23	9.66	9.64	-20.2	23,049	-0.09%
2024/10/14	7.1	9.59	7.1	9.60	9.61	0	23,229	0.00%
2024/10/11	14.2	9.58	10.3	9.56	9.58	3.9	23,646	0.02%
2024/10/09	22.7	9.54	3.1	9.52	9.52	19.6	23,794	0.08%
2024/10/08	46.3	9.53	5.1	9.50	9.53	41.2	24,006	0.17%
2024/10/07	53.2	9.66	7.6	9.63	9.66	45.7	24,342	0.19%
2024/10/04	19.4	9.62	54.8	9.65	9.61	-35.4	24,712	-0.14%
2024/10/01	25.2	9.68	60.6	9.68	9.69	-35.4	24,742	-0.14%
2024/09/30	26.6	9.71	13.6	9.73	9.68	13.1	25,037	0.05%
2024/09/27	3.7	9.83	7.3	9.83	9.80	-3.6	25,383	-0.01%
2024/09/26	1.8	9.82	2.5	9.85	9.79	-0.7	26,002	0.00%
2024/09/25	25.8	9.77	7	9.77	9.76	18.8	26,365	0.07%
2024/09/24	26.3	9.66	1.2	9.68	9.68	25.1	26,561	0.09%
2024/09/23	2.8	9.70	1	9.72	9.71	1.8	26,846	0.01%
2024/09/20	6.1	9.70	2.7	9.69	9.67	3.5	27,383	0.01%
2024/09/19	10	9.64	0.1	9.68	9.64	9.9	27,975	0.04%
2024/09/18	39.9	9.64	5	9.61	9.62	34.9	28,660	0.12%
2024/09/16	14.3	9.66	8.6	9.66	9.68	5.8	29,018	0.02%
2024/09/13	23.6	9.67	15.4	9.67	9.67	8.2	29,582	0.03%
2024/09/12	8.6	9.69	5	9.71	9.69	3.6	30,533	0.01%
2024/09/11	22.6	9.60	53	9.61	9.58	-30.4	31,089	-0.10%
2024/09/10	60.4	9.70	27.2	9.61	9.62	33.2	31,291	0.11%
2024/09/09	43	9.70	35.1	9.68	9.74	7.9	31,612	0.02%
2024/09/06	44	9.76	3	9.79	9.80	41	32,341	0.13%
2024/09/05	51.9	9.88	25	9.88	9.84	26.9	32,547	0.08%
2024/09/04	100.5	9.89	21.2	9.82	9.90	79.3	32,538	0.24%
2024/09/03	16.9	10.16	0.1	10.20	10.16	16.8	32,246	0.05%
2024/09/02	9.7	10.19	23.2	10.20	10.18	-13.4	32,703	-0.04%
2024/08/30	11	10.18	16.4	10.20	10.19	-5.4	33,085	-0.02%
2024/08/29	7.5	10.11	106	10.07	10.14	-98.5	33,695	-0.29%	大賣/
2024/08/28	32.7	10.08	5.2	10.10	10.10	27.5	34,242	0.08%
2024/08/27	4.8	10.05	5	10.05	10.10	-0.2	34,996	0.00%
2024/08/26	6.9	10.11	4	10.10	10.07	2.9	35,586	0.01%
2024/08/23	6.3	10.00	24.9	10.07	10.09	-18.6	36,183	-0.05%
2024/08/22	2.2	10.08	16.2	10.07	10.06	-14	36,743	-0.04%
2024/08/21	24.8	10.07	12.1	10.08	10.06	12.7	37,630	0.03%
2024/08/20	7.7	10.17	26.6	10.19	10.12	-18.9	38,159	-0.05%
2024/08/19	18.2	10.08	7	10.08	10.10	11.2	38,549	0.03%
2024/08/16	5.5	10.03	25	10.04	10.01	-19.5	38,920	-0.05%
2024/08/15	18.1	9.91	26	9.92	9.88	-7.9	39,101	-0.02%
2024/08/14	45.5	9.92	34.6	9.93	9.93	10.9	39,584	0.03%
2024/08/13	16.7	9.85	5	9.83	9.85	11.7	40,144	0.03%
2024/08/12	33.8	9.79	0	0.00	9.80	33.8	40,972	0.08%
2024/08/09	50.6	9.67	369.2	9.69	9.63	-318.6	41,466	-0.77%	大賣/鉅額交易
2024/08/08	29.1	9.49	6	9.49	9.49	23.1	42,135	0.05%
2024/08/07	37.2	9.56	6.1	9.53	9.61	31.1	42,788	0.07%
2024/08/06	332.6	9.37	44	9.36	9.40	288.6	43,851	0.66%	大買/鉅額交易
2024/08/05	239.8	9.29	136.7	9.32	9.13	103.1	46,271	0.22%	大買/大賣/鉅額交易
2024/08/02	144.1	9.94	358	9.92	9.91	-213.9	45,441	-0.47%	大買/大賣/鉅額交易
2024/08/01	89.9	10.11	33.7	10.10	10.13	56.2	45,189	0.12%
2024/07/31	87.6	9.95	7	9.95	9.97	80.6	45,536	0.18%
2024/07/30	129.7	9.89	47.4	9.96	10.01	82.3	45,675	0.18%	大買/
2024/07/29	101.9	10.06	42.4	10.06	10.03	59.5	45,271	0.13%	大買/
2024/07/26	100.4	9.99	1.2	10.00	10.07	99.2	45,363	0.22%
2024/07/23	379.6	10.23	5	10.20	10.24	374.6	44,909	0.83%	大買/鉅額交易
2024/07/22	174.8	10.17	56	10.11	10.12	118.8	44,869	0.26%	大買/鉅額交易
2024/07/19	77.4	10.42	18.4	10.41	10.40	59	44,076	0.13%
2024/07/18	186.1	10.49	119.6	10.47	10.57	66.5	44,019	0.15%	大買/大賣/
2024/07/17	69.5	10.68	23	10.68	10.65	46.5	43,662	0.11%
2024/07/16	42.5	10.73	11	10.71	10.71	31.5	43,961	0.07%
2024/07/15	35.7	10.72	13.9	10.74	10.73	21.8	44,470	0.05%
2024/07/12	73.1	10.69	27	10.68	10.71	46.1	44,989	0.10%
2024/07/11	38.1	10.82	20.4	10.83	10.79	17.7	45,268	0.04%
2024/07/10	23.4	10.80	4	10.79	10.79	19.4	45,845	0.04%
2024/07/09	38	10.81	50.3	10.87	10.82	-12.3	46,429	-0.03%
2024/07/08	113.4	10.83	21.1	10.82	10.84	92.3	46,646	0.20%	大買/
2024/07/05	17.8	10.85	13	10.84	10.85	4.8	46,907	0.01%
2024/07/04	90.1	10.79	48.1	10.79	10.80	42	47,571	0.09%
2024/07/03	101.3	10.78	12	10.79	10.76	89.3	48,086	0.19%	大買/
2024/07/02	80.7	10.82	6	10.82	10.80	74.7	48,423	0.15%
2024/07/01	55.2	10.86	1.5	10.81	10.85	53.6	48,498	0.11%
2024/06/28	32.1	10.67	14.2	10.72	10.73	17.9	48,841	0.04%
2024/06/27	55.7	10.62	19	10.61	10.63	36.7	49,551	0.07%
2024/06/26	156.7	10.67	13	10.67	10.70	143.7	50,134	0.29%	大買/鉅額交易
2024/06/25	67.7	10.59	3.2	10.57	10.63	64.5	50,447	0.13%
2024/06/24	261.9	10.69	1	10.67	10.69	260.9	50,605	0.52%	大買/鉅額交易
2024/06/21	93.1	10.82	4.1	10.81	10.83	89	50,556	0.18%
2024/06/20	56.9	10.89	4	10.89	10.89	52.9	50,899	0.10%
2024/06/19	162.6	10.92	3	10.91	10.90	159.6	51,195	0.31%	大買/鉅額交易
2024/06/18	29	10.79	5	10.78	10.81	24	50,729	0.05%
2024/06/17	50.2	10.67	20	10.66	10.69	30.2	51,110	0.06%
2024/06/14	43.1	10.65	152	10.63	10.64	-108.9	51,951	-0.21%	大賣/鉅額交易
2024/06/13	11.5	10.69	1.7	10.69	10.67	9.9	52,577	0.02%
2024/06/12	18.4	10.49	21	10.51	10.54	-2.6	52,419	0.00%
2024/06/11	41	10.42	12	10.43	10.43	29	53,562	0.05%
2024/06/07	13.1	10.39	0.2	10.38	10.41	12.9	54,708	0.02%
2024/06/06	81.7	10.33	22	10.32	10.39	59.7	56,332	0.11%
2024/06/05	17.1	10.30	55	10.31	10.30	-37.9	57,111	-0.07%
2024/06/04	48.5	10.30	3	10.34	10.30	45.5	58,406	0.08%
2024/06/03	78.4	10.32	18	10.33	10.31	60.4	59,111	0.10%
2024/05/31	217.2	10.42	3	10.34	10.31	214.2	59,831	0.36%	大買/鉅額交易
2024/05/30	92.2	10.40	0	0.00	10.40	92.2	60,277	0.15%
2024/05/29	79.9	10.49	0	10.51	10.48	79.8	61,365	0.13%
2024/05/28	122.2	10.46	6.4	10.45	10.50	115.8	62,377	0.19%	大買/鉅額交易
2024/05/27	103.8	10.47	11	10.44	10.43	92.8	63,439	0.15%	大買/
2024/05/24	12.6	10.20	2.3	10.21	10.20	10.3	63,518	0.02%
2024/05/23	15.8	10.20	24.1	10.16	10.20	-8.3	65,484	-0.01%
2024/05/22	7.8	10.10	18.4	10.08	10.14	-10.6	68,232	-0.02%
2024/05/21	41.6	10.00	3.3	10.01	10.01	38.3	71,166	0.05%
2024/05/20	51.3	9.98	31.1	9.98	10.01	20.2	76,750	0.03%
2024/05/17	58.9	9.99	0	10.00	10.00	58.9	82,030	0.07%
2024/05/16	37.2	10.07	3	10.05	10.04	34.2	87,759	0.04%
2024/05/15	27.2	9.98	2	10.00	9.97	25.2	92,611	0.03%
2024/05/14	27.1	9.93	4.5	9.90	9.96	22.6	103,330	0.02%
2024/05/13	37.8	9.86	4	9.89	9.86	33.8	118,864	0.03%
2024/05/10	181.5	9.90	4	9.88	9.88	177.5	149,102	0.12%	大買/鉅額交易
2024/05/09	238.3	10.02	2	10.02	10.00	236.3	199,780	0.12%	大買/鉅額交易