元大零息超長美債 (00969B)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大零息超長美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大零息超長美債

(00969B)

可現股當沖

股價
8.04
漲跌
▲0.11
漲幅
+1.39%
成交量
2,211張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大零息超長美債 (00969B)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	0	0.00	0.4	8.01	8.04	-0.4	1,001	-0.04%
2026/10/21	0	0.00	17.1	7.94	7.93	-17.1	974	-1.76%
2026/10/20	1	7.92	0	0.00	7.90	1	957	0.10%
2026/10/14	0	0.00	0	7.56	7.56	0	876	0.00%
2026/10/13	1	7.45	0	0.00	7.54	1	872	0.11%
2026/10/08	1.4	7.24	0	0.00	7.23	1.4	841	0.16%
2026/10/07	1.4	7.26	0	0.00	7.24	1.4	865	0.16%
2026/10/06	1.9	7.31	0	0.00	7.26	1.9	869	0.21%
2026/10/05	18.4	7.36	0	0.00	7.36	18.4	852	2.15%
2026/10/02	1.4	7.40	0	0.00	7.38	1.4	870	0.16%
2026/10/01	1.3	7.43	0	0.00	7.40	1.3	882	0.15%
2026/09/29	1	7.66	0	0.00	7.52	1	863	0.12%
2026/09/15	0	0.00	0	7.80	7.81	0	875	0.00%
2026/09/14	1	7.79	0	0.00	7.82	1	860	0.12%
2026/09/07	1	7.98	0	0.00	7.96	1	950	0.11%
2026/08/27	0	0.00	0	8.09	8.09	0	1,126	0.00%
2026/08/25	0	0.00	3	7.98	7.99	-3	1,164	-0.26%
2026/08/21	3	7.97	0	0.00	7.96	3	1,189	0.25%
2026/08/19	0	7.88	0	0.00	7.88	0	1,190	0.00%
2026/08/18	1.3	7.82	0	0.00	7.79	1.3	1,199	0.11%
2026/08/17	1.2	7.99	0	0.00	7.94	1.2	1,170	0.11%
2026/08/14	1.2	8.04	0	0.00	8.02	1.2	1,162	0.11%
2026/08/13	1.2	8.03	0	0.00	8.04	1.2	1,163	0.11%
2026/08/12	0	8.05	0	0.00	8.05	0	1,163	0.00%
2026/08/11	1.2	8.07	0	0.00	8.03	1.2	1,173	0.11%
2026/07/16	1	8.29	0	0.00	8.32	1	1,146	0.09%
2026/07/15	1.2	8.30	0	0.00	8.29	1.2	1,150	0.10%
2026/07/14	1.2	8.31	0	0.00	8.30	1.2	1,165	0.10%
2026/07/13	1.2	8.33	0	0.00	8.31	1.2	1,138	0.11%
2026/07/09	1	8.32	0	0.00	8.33	1	1,135	0.09%
2026/07/08	1.2	8.43	0.1	8.37	8.32	1.1	1,148	0.10%
2026/07/07	1.2	8.50	0	0.00	8.46	1.2	1,143	0.10%
2026/06/12	0.1	8.46	0	0.00	8.41	0.1	1,341	0.00%
2026/06/01	0	0.00	1	8.20	8.20	-1	1,234	-0.08%
2026/05/26	1	8.18	0	0.00	8.18	1	1,265	0.08%
2026/05/20	1.3	7.92	0	0.00	7.93	1.3	1,310	0.10%
2026/05/15	1.2	8.15	1	8.14	8.10	0.2	1,329	0.02%
2026/05/14	1.2	8.20	0	0.00	8.17	1.2	1,326	0.09%
2026/05/05	1.2	8.26	0	0.00	8.24	1.2	1,361	0.09%
2026/05/04	1	8.29	0	0.00	8.30	1	1,360	0.07%
2026/04/30	1.2	8.32	0	0.00	8.29	1.2	1,389	0.09%
2026/04/29	0.2	8.31	0	0.00	8.37	0.2	1,401	0.01%
2026/04/28	1.2	8.32	0	0.00	8.32	1.2	1,417	0.08%
2026/04/27	1.2	8.35	0	0.00	8.35	1.2	1,429	0.08%
2026/04/24	1.2	8.38	0	0.00	8.37	1.2	1,453	0.08%
2026/04/21	0.2	8.39	0	0.00	8.44	0.2	1,435	0.01%
2026/04/20	1.1	8.35	0	0.00	8.39	1.1	1,438	0.08%
2026/03/30	1.2	8.42	0	0.00	8.48	1.2	1,385	0.09%
2026/03/27	1.2	8.46	0	0.00	8.45	1.2	1,388	0.08%
2026/03/26	1.2	8.49	0	0.00	8.48	1.2	1,322	0.09%
2026/03/25	0	8.47	0	0.00	8.52	0	1,265	0.00%
2026/03/24	0	8.45	0	0.00	8.47	0	1,265	0.00%
2026/03/23	1	8.45	0	0.00	8.45	1	1,269	0.08%
2026/03/19	1.2	8.53	0	0.00	8.53	1.2	1,242	0.09%
2026/03/18	0.2	8.51	0	0.00	8.59	0.2	1,258	0.01%
2026/03/17	1.2	8.53	0	0.00	8.51	1.2	1,255	0.09%
2026/03/16	1	8.51	0	0.00	8.53	1	1,255	0.08%
2026/02/02	0	0.00	20	8.34	8.44	-20	1,231	-1.62%
2026/01/29	1	8.34	0	0.00	8.34	1	1,241	0.08%
2026/01/21	1	8.36	0	0.00	8.36	1	1,343	0.07%
2026/01/15	0	0.00	0.1	8.58	8.58	-0.1	1,388	-0.01%
2026/01/06	0.1	8.40	0	0.00	8.36	0.1	1,462	0.01%
2026/01/05	2	8.37	0	0.00	8.37	2	1,462	0.14%
2026/01/02	1	8.40	0	0.00	8.41	1	1,464	0.07%
2025/12/26	0.7	8.58	0	0.00	8.50	0.7	1,441	0.05%
2025/12/24	0	0.00	0	8.50	8.48	0	1,469	0.00%
2025/12/22	1	8.45	0	0.00	8.45	1	1,473	0.07%
2025/12/19	3	8.53	0	0.00	8.51	3	1,441	0.21%
2025/12/18	0	0.00	1	8.54	8.54	-1	1,445	-0.07%
2025/12/16	0	0.00	39	8.44	8.44	-39	1,479	-2.64%
2025/12/15	1	8.42	1	8.41	8.42	0	1,461	0.00%
2025/12/12	1	8.48	0	0.00	8.49	1	1,470	0.07%
2025/12/08	20	8.51	0	0.00	8.48	20	1,501	1.33%
2025/12/02	10	8.69	0	0.00	8.70	10	1,551	0.64%
2025/11/21	0.6	8.65	0	0.00	8.66	0.6	1,569	0.04%
2025/11/18	0	0.00	5	8.59	8.64	-5	1,569	-0.32%
2025/11/17	5	8.54	0	0.00	8.56	5	1,549	0.32%
2025/11/10	0	8.65	0	0.00	8.57	0	1,473	0.00%
2025/11/07	0	0.00	2	8.66	8.67	-2	1,460	-0.14%
2025/11/06	2	8.61	0	0.00	8.60	2	1,450	0.14%
2025/11/05	0	0.00	12	8.80	8.74	-12	1,440	-0.83%
2025/11/03	2	8.71	0	0.00	8.70	2	1,437	0.14%
2025/10/31	5.6	8.76	0	0.00	8.74	5.6	1,441	0.39%
2025/10/30	5	8.80	0	0.00	8.83	5	1,425	0.35%

元大零息超長美債相關文章

元大零息超長美債相關影音