元大台股領航N (020020)-玉山-數位券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
9.86
漲跌
▲0.14
漲幅
+1.44%
成交量
79張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	9.37	0	0.00	9.35	2	81	2.45%
2024/04/16	4	9.64	0	0.00	9.65	4	78	5.09%
2024/03/14	4	9.75	0	0.00	9.71	4	80	4.96%
2024/01/29	1	8.75	0	0.00	8.75	1	80	1.25%
2023/12/29	0	0.00	1	8.70	8.73	-1	74	-1.34%
2023/12/01	0	0.00	1	8.30	8.30	-1	64	-1.55%
2023/11/28	0	0.00	1	8.27	8.25	-1	62	-1.60%
2023/10/27	1	7.71	0	0.00	7.72	1	63	1.58%
2023/10/18	2	7.90	0	0.00	7.91	2	116	1.72%
2023/10/05	0	0.00	1	8.05	8.08	-1	134	-0.74%
2023/09/27	0	0.00	2	7.81	7.85	-2	140	-1.43%
2023/09/26	1	7.87	0	0.00	7.82	1	143	0.70%
2023/09/21	2	7.86	0	0.00	7.85	2	147	1.36%
2023/09/11	1	7.88	0	0.00	7.88	1	161	0.62%
2023/08/30	1	8.06	0	0.00	8.07	1	187	0.53%
2023/08/25	2	7.96	0	0.00	7.93	2	191	1.05%
2023/08/23	0	0.00	1	8.01	8.02	-1	197	-0.51%
2023/08/21	1	7.92	0	0.00	7.93	1	212	0.47%
2023/08/02	3	7.94	0	0.00	7.94	3	223	1.34%
2023/07/18	3	7.89	0	0.00	7.88	3	175	1.71%
2023/07/06	4	7.58	0	0.00	7.55	4	158	2.52%
2023/06/28	0	0.00	1	7.44	7.44	-1	152	-0.65%
2023/06/27	1	7.41	0	0.00	7.41	1	150	0.66%
2023/06/26	1	7.47	0	0.00	7.47	1	149	0.67%
2023/06/02	0	0.00	1	7.18	7.17	-1	123	-0.81%
2023/06/01	0	0.00	2	7.12	7.12	-2	122	-1.63%
2023/05/10	2	6.64	1	6.64	6.65	1	87	1.14%
2023/04/26	0	0.00	1	6.53	6.53	-1	92	-1.08%
2023/04/21	1	6.64	0	0.00	6.63	1	82	1.22%
2023/04/19	1	6.69	0	0.00	6.66	1	84	1.18%
2023/04/18	1	6.71	0	0.00	6.71	1	84	1.18%
2023/04/07	1	6.79	0	0.00	6.79	1	80	1.25%
2023/03/31	1	6.87	2	6.86	6.86	-1	80	-1.25%
2023/03/23	0	0.00	1	6.85	6.84	-1	72	-1.37%
2023/03/20	0	0.00	3	6.70	6.68	-3	69	-4.31%
2023/03/03	1	6.75	0	0.00	6.75	1	70	1.42%
2023/02/15	2	6.61	0	0.00	6.60	2	73	2.71%
2023/02/13	1	6.68	0	0.00	6.68	1	76	1.31%
2023/01/11	1	6.42	0	0.00	6.43	1	72	1.37%
2023/01/04	1	6.17	0	0.00	6.16	1	75	1.33%
2022/11/01	1	5.72	0	0.00	5.71	1	92	1.08%
2022/10/20	1	5.60	0	0.00	5.66	1	111	0.90%
2022/09/07	1	6.22	0	0.00	6.22	1	130	0.77%
2022/08/29	1	6.47	0	0.00	6.46	1	131	0.76%
2022/08/08	0	0.00	2	6.67	6.67	-2	147	-1.35%
2022/06/24	0	0.00	1	6.47	6.43	-1	219	-0.45%
2022/06/10	1	7.00	0	0.00	7.01	1	226	0.44%
2022/06/09	0	0.00	1	7.04	7.03	-1	228	-0.44%
2022/05/10	1	6.79	0	0.00	6.79	1	250	0.40%
2022/04/28	0	0.00	1	6.92	6.93	-1	265	-0.38%
2022/04/25	1	6.98	7	7.00	7.02	-6	259	-2.32%
2022/04/22	7	7.12	0	0.00	7.14	7	252	2.77%
2022/04/20	1	7.12	0	0.00	7.16	1	254	0.39%
2022/04/18	0	0.00	1	7.08	7.05	-1	251	-0.40%
2022/04/15	1	7.10	0	0.00	7.11	1	250	0.40%
2022/04/13	2	7.21	0	0.00	7.25	2	246	0.81%
2022/04/07	1	7.18	0	0.00	7.15	1	257	0.39%
2022/03/29	1	7.36	0	0.00	7.33	1	299	0.33%
2022/03/17	0	0.00	3	7.40	7.46	-3	342	-0.88%
2022/03/15	3	7.28	0	0.00	7.25	3	368	0.81%
2022/03/10	0	0.00	2	7.50	7.46	-2	398	-0.50%
2022/03/09	1	7.30	0	0.00	7.30	1	402	0.25%
2022/03/04	1	7.60	0	0.00	7.59	1	412	0.24%
2022/02/22	1	7.75	0	0.00	7.75	1	455	0.22%
2022/02/17	0	0.00	2	7.84	7.81	-2	490	-0.41%
2022/02/15	1	7.71	0	0.00	7.66	1	503	0.20%
2022/02/07	0	0.00	1	7.65	7.70	-1	551	-0.18%
2022/01/19	0	0.00	1	7.77	7.76	-1	541	-0.18%
2022/01/06	1	7.87	0	0.00	7.87	1	545	0.18%
2022/01/04	0	0.00	2	7.94	7.95	-2	541	-0.37%
2022/01/03	2	7.89	0	0.00	7.81	2	540	0.37%
2021/12/30	0	0.00	3	7.87	7.86	-3	543	-0.55%
2021/12/28	2	7.84	0	0.00	7.84	2	551	0.36%
2021/12/27	0	0.00	1	7.74	7.74	-1	559	-0.18%
2021/12/24	0	0.00	1	7.69	7.67	-1	577	-0.17%
2021/12/22	0	0.00	1	7.60	7.59	-1	578	-0.17%
2021/12/21	0	0.00	1	7.57	7.58	-1	574	-0.17%
2021/12/17	0	0.00	1	7.57	7.56	-1	580	-0.17%
2021/12/13	0	0.00	3	7.62	7.55	-3	580	-0.52%
2021/12/01	0	0.00	3	7.42	7.44	-3	545	-0.55%
2021/11/22	0	0.00	1	7.51	7.50	-1	540	-0.18%
2021/11/08	0	0.00	4	7.25	7.30	-4	556	-0.72%
2021/10/13	0	0.00	1	6.92	6.90	-1	757	-0.13%
2021/10/06	1	6.95	0	0.00	6.93	1	814	0.12%
2021/10/01	2	7.02	0	0.00	7.00	2	875	0.23%
2021/09/24	0	0.00	1	7.28	7.27	-1	912	-0.11%
2021/09/10	0	0.00	1	7.34	7.35	-1	1,013	-0.10%
2021/08/19	1	7.00	0	0.00	7.01	1	1,203	0.08%
2021/08/17	0	0.00	10	7.08	7.06	-10	1,197	-0.84%
2021/08/10	1	7.25	0	0.00	7.25	1	1,254	0.08%
2021/08/06	0	0.00	8	7.33	7.33	-8	1,300	-0.62%
2021/07/30	1	7.18	0	0.00	7.18	1	1,507	0.07%
2021/07/28	2	7.09	0	0.00	7.16	2	1,536	0.13%
2021/07/27	2	7.26	0	0.00	7.25	2	1,560	0.13%
2021/07/26	2	7.34	0	0.00	7.32	2	1,605	0.12%
2021/07/23	0	0.00	1	7.47	7.46	-1	1,605	-0.06%
2021/07/21	3	7.38	4	7.51	7.40	-1	1,637	-0.06%
2021/07/20	5	7.45	0	0.00	7.46	5	1,646	0.30%
2021/07/19	1	7.59	0	0.00	7.57	1	1,632	0.06%
2021/07/15	11	7.59	0	0.00	7.60	11	1,651	0.67%
2021/07/13	2	7.51	0	0.00	7.48	2	1,673	0.12%
2021/07/12	1	7.50	0	0.00	7.52	1	1,689	0.06%
2021/07/09	2	7.45	0	0.00	7.44	2	1,694	0.12%
2021/07/08	4	7.51	0	0.00	7.57	4	1,698	0.24%
2021/07/07	2	7.59	0	0.00	7.55	2	1,706	0.12%
2021/07/06	2	7.69	0	0.00	7.66	2	1,716	0.12%
2021/07/05	0	0.00	2	7.60	7.64	-2	1,752	-0.11%
2021/07/02	1	7.53	2	7.55	7.53	-1	1,804	-0.06%
2021/06/29	1	7.35	0	0.00	7.40	1	1,794	0.06%
2021/06/25	0	0.00	1	7.30	7.29	-1	1,805	-0.06%