卜蜂 (1215)-玉山-數位券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
405張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	106.00	0	0.00	105.50	0	515	0.00%
2024/05/09	1.1	106.03	0	0.00	106.00	1.1	500	0.23%
2024/05/08	0	107.50	0	107.00	107.00	0	493	-0.01%
2024/05/07	1	107.00	0	108.50	109.00	1	483	0.21%
2024/05/06	0.5	106.00	0	0.00	106.00	0.5	458	0.11%
2024/05/03	0	0.00	0	106.00	105.50	0	457	0.00%
2024/05/02	0	0.00	0.1	106.00	105.50	-0.1	460	-0.02%
2024/04/29	1.1	106.95	1.2	107.43	107.50	-0.1	457	-0.02%
2024/04/25	0.1	104.50	0	0.00	104.00	0.1	452	0.02%
2024/04/24	0	105.78	0	105.00	104.50	0	452	0.01%
2024/04/23	0	106.00	0	0.00	107.00	0	453	0.00%
2024/04/22	5	102.50	0	0.00	103.50	5	452	1.10%
2024/04/19	1	103.00	0	0.00	103.50	1	449	0.22%
2024/04/18	0.1	104.01	0	0.00	104.50	0.1	444	0.01%
2024/04/16	0	103.95	0.7	104.00	103.50	-0.7	438	-0.17%
2024/04/15	0	106.50	0	0.00	105.00	0	429	0.00%
2024/04/12	0	107.00	0	0.00	106.00	0	427	0.00%
2024/04/11	2.1	107.49	0.6	107.50	107.00	1.6	425	0.37%
2024/04/10	0.1	110.00	0	111.00	109.50	0.1	421	0.02%
2024/04/09	0.5	110.48	0	0.00	110.50	0.5	421	0.11%
2024/04/08	2	109.52	0	108.50	109.00	2	418	0.48%
2024/04/03	0.1	112.81	0	0.00	112.00	0.1	406	0.02%
2024/04/02	0	113.50	0.1	113.00	114.00	-0.1	403	-0.02%
2024/04/01	10	111.50	0	112.50	112.00	10	398	2.50%
2024/03/29	0	111.50	0	0.00	112.00	0	392	0.00%
2024/03/28	0	109.50	0	0.00	110.00	0	382	0.00%
2024/03/27	0	107.86	0.1	109.00	109.00	0	378	0.00%
2024/03/26	0	105.90	2	105.50	106.00	-2	365	-0.54%
2024/03/25	0	0.00	0	105.00	105.00	0	370	0.00%
2024/03/22	5.1	103.01	0.3	104.00	105.00	4.8	372	1.29%
2024/03/21	0.2	104.35	0	0.00	104.00	0.2	377	0.06%
2024/03/20	0.1	104.00	0.2	104.48	105.00	-0.1	373	-0.04%
2024/03/19	0	103.27	0.6	103.50	103.50	-0.6	364	-0.15%
2024/03/18	1	102.00	0	0.00	102.00	1	354	0.28%
2024/03/15	0.1	100.50	0	101.00	101.00	0.1	346	0.02%
2024/03/14	0.1	102.00	0	102.00	101.00	0.1	335	0.03%
2024/03/13	0	101.50	2	101.50	102.00	-2	326	-0.61%
2024/03/12	0	101.50	0	100.50	101.50	0	324	0.00%
2024/03/11	0.1	99.00	0	0.00	99.20	0.1	310	0.03%
2024/03/08	0.1	99.48	0.3	99.02	99.00	-0.2	308	-0.08%
2024/03/07	0.5	98.70	1	100.00	99.90	-0.5	304	-0.16%
2024/03/06	0	99.10	10	99.00	99.30	-10	297	-3.36%
2024/03/05	0.3	98.67	0.1	97.70	99.10	0.3	306	0.08%
2024/03/04	0.1	97.50	1	97.30	97.30	-1	295	-0.32%
2024/03/01	0	97.30	0	0.00	97.60	0	298	0.02%
2024/02/26	0	0.00	3	97.40	97.30	-3	296	-1.01%
2024/02/23	0	97.40	1.1	97.22	97.00	-1.1	298	-0.38%
2024/02/22	0	0.00	0	97.40	97.60	0	299	0.00%
2024/02/21	0	96.99	1.4	97.23	97.30	-1.4	295	-0.47%
2024/02/20	0.1	96.50	0	0.00	96.60	0.1	291	0.03%
2024/02/19	0	0.00	0.1	95.61	96.40	-0.1	291	-0.02%
2024/02/16	0	95.55	0	95.50	95.10	0	292	-0.01%
2024/02/15	4.5	94.94	0	0.00	95.70	4.5	291	1.54%
2024/02/05	0	96.10	0	0.00	96.00	0	285	0.00%
2024/01/31	2	95.50	0	0.00	96.30	2	290	0.69%
2024/01/30	0	96.30	0	0.00	95.80	0	293	0.01%
2024/01/29	0	96.44	0.3	96.39	96.80	-0.3	293	-0.11%
2024/01/26	0	0.00	0	96.40	96.80	0	292	-0.01%
2024/01/25	0	0.00	0.3	96.37	96.80	-0.3	289	-0.11%
2024/01/24	0.2	95.10	0	0.00	95.00	0.2	285	0.07%
2024/01/23	0	0.00	0.3	95.03	94.90	-0.3	287	-0.10%
2024/01/22	0.2	95.00	0	0.00	95.00	0.2	288	0.07%
2024/01/19	0	95.00	0	0.00	95.00	0	288	0.01%
2024/01/18	0	94.96	0	0.00	95.30	0	284	0.01%
2024/01/17	0.1	94.90	0	0.00	95.00	0.1	284	0.02%
2024/01/16	0	95.20	0	0.00	95.00	0	280	0.00%
2024/01/15	0	96.00	0.1	95.80	95.70	0	285	0.00%
2024/01/12	0	0.00	1	95.30	95.30	-1	288	-0.35%
2024/01/11	0.6	95.70	0	0.00	95.00	0.6	289	0.21%
2024/01/10	0	0.00	0	95.70	95.60	0	305	-0.01%
2024/01/09	2	95.90	0	0.00	95.90	2	307	0.66%
2024/01/08	0	95.70	1	95.90	96.20	-1	307	-0.31%
2024/01/05	0.1	95.61	0	0.00	95.50	0.1	308	0.05%
2024/01/04	0	95.84	0	0.00	95.50	0	315	0.01%
2024/01/03	0.2	95.70	0	0.00	95.80	0.2	323	0.06%
2024/01/02	0.1	96.20	0	0.00	96.10	0.1	323	0.05%
2023/12/29	0.1	96.10	0	0.00	96.10	0.1	328	0.02%
2023/12/27	0.1	96.10	0.3	96.00	96.00	-0.2	343	-0.06%
2023/12/26	0	96.10	0	0.00	96.50	0	355	0.01%
2023/12/25	0	96.40	0	96.20	96.50	0	360	0.01%
2023/12/22	0	0.00	0.1	96.60	97.00	-0.1	364	-0.03%
2023/12/21	0	0.00	1	97.00	97.00	-1	361	-0.28%
2023/12/20	0	0.00	1	97.00	97.00	-1	362	-0.28%
2023/12/19	0	95.77	0.1	95.80	96.20	-0.1	359	-0.02%
2023/12/18	0	95.60	0.2	96.00	96.30	-0.2	361	-0.05%
2023/12/15	0	95.40	0	95.50	95.40	0	357	0.00%
2023/12/14	1	94.00	0	0.00	94.80	1	360	0.28%
2023/12/13	0	94.60	0	0.00	94.00	0	373	0.00%
2023/12/11	0	0.00	0.1	94.90	94.60	-0.1	457	-0.02%
2023/12/08	0	0.00	0	95.13	94.80	0	516	0.00%
2023/12/07	0	0.00	0.6	95.11	95.00	-0.6	530	-0.11%
2023/12/06	0.1	95.10	0.3	95.30	95.00	-0.2	533	-0.04%
2023/12/04	0.4	95.60	0	0.00	95.40	0.4	532	0.08%
2023/12/01	0	95.90	0.1	95.90	95.80	-0.1	536	-0.02%
2023/11/30	0	95.50	0.2	95.40	95.90	-0.2	535	-0.04%
2023/11/28	1.5	94.76	0	0.00	94.90	1.5	536	0.29%
2023/11/27	0	94.20	0.1	94.50	93.80	0	539	-0.01%
2023/11/22	0.6	93.49	0	0.00	93.50	0.6	562	0.10%
2023/11/21	1.1	93.04	1.1	93.19	93.30	0	561	0.00%
2023/11/16	0	0.00	0.1	93.00	92.40	-0.1	569	-0.02%
2023/11/14	1	92.01	0	92.20	92.10	1	585	0.17%
2023/11/13	0	92.44	0	0.00	92.20	0	604	0.01%
2023/11/09	0	92.70	0	0.00	92.00	0	652	0.00%
2023/11/06	0.2	92.30	0	0.00	91.90	0.2	662	0.03%
2023/11/03	0	92.50	0	0.00	92.50	0	669	0.00%
2023/11/01	0	0.00	0.1	92.00	91.50	-0.1	700	-0.01%
2023/10/31	0.1	91.00	0	0.00	90.50	0.1	709	0.01%
2023/10/30	1	91.00	0	0.00	90.80	1	721	0.14%
2023/10/27	0	91.50	0	0.00	91.30	0	725	0.00%
2023/10/26	1	91.80	2	91.40	91.50	-1	733	-0.13%
2023/10/25	1.2	92.47	0	0.00	92.10	1.2	736	0.16%
2023/10/24	0	0.00	0.1	92.20	92.00	-0.1	742	-0.01%
2023/10/23	0.4	91.50	1.5	91.19	91.10	-1.1	754	-0.15%
2023/10/20	0.1	92.92	0	0.00	92.60	0.1	757	0.02%
2023/10/19	0.3	93.80	0	0.00	93.20	0.3	760	0.04%
2023/10/18	0	94.30	0	0.00	94.00	0	773	0.00%
2023/10/17	0.2	94.70	0	0.00	94.90	0.2	771	0.03%
2023/10/16	1.1	94.58	1.1	94.50	94.60	0	791	0.00%
2023/10/13	0.1	93.91	0	94.60	93.90	0.1	799	0.01%
2023/10/12	0.1	94.50	0	0.00	94.40	0.1	813	0.01%
2023/10/11	0.1	95.00	0.2	94.69	95.30	-0.2	816	-0.02%
2023/10/05	0	93.70	0	0.00	93.50	0	820	0.00%
2023/10/04	0.1	93.86	0	0.00	93.40	0.1	824	0.01%
2023/10/03	0	94.20	0	0.00	94.40	0	825	0.00%
2023/10/02	0	93.89	17.4	93.43	93.50	-17.3	826	-2.10%
2023/09/28	0.1	94.99	0	0.00	94.10	0.1	823	0.01%
2023/09/27	1.1	95.20	0.1	95.50	94.70	1	823	0.12%
2023/09/26	0	96.20	0.1	96.40	95.80	-0.1	860	-0.01%
2023/09/25	0.2	96.15	0.1	96.18	96.50	0.1	883	0.01%
2023/09/22	1	95.90	0.1	95.60	95.30	0.9	890	0.10%
2023/09/21	0	0.00	0	96.60	96.00	0	892	0.00%
2023/09/20	0	0.00	0.1	96.90	97.20	-0.1	900	-0.01%
2023/09/19	1	96.50	0.1	97.20	96.50	0.9	920	0.10%
2023/09/18	0	98.00	0.1	98.30	97.90	0	919	0.00%
2023/09/15	0	97.60	0	0.00	98.20	0	934	0.00%
2023/09/14	13.1	98.53	0	98.47	97.50	13.1	965	1.35%
2023/09/13	0.1	98.30	3.5	99.73	100.50	-3.4	963	-0.35%
2023/09/12	1	96.90	0	97.10	97.80	1	962	0.10%
2023/09/11	1	96.10	0	96.30	96.30	1	988	0.10%
2023/09/08	0	96.00	0	0.00	96.30	0	1,015	0.00%
2023/09/07	0	96.51	0	0.00	96.10	0	1,023	0.00%
2023/09/06	1	96.50	0	96.81	96.60	1	1,029	0.10%
2023/09/05	0	97.40	0	0.00	97.50	0	1,038	0.00%
2023/09/04	0	0.00	1	97.50	97.50	-1	1,050	-0.10%
2023/09/01	0	0.00	5	97.40	97.40	-5	1,062	-0.47%
2023/08/31	0	96.40	0	96.30	97.00	0	1,061	0.00%
2023/08/30	0	0.00	0	95.90	96.40	0	1,061	0.00%
2023/08/29	0.1	96.90	0	97.00	96.80	0.1	1,065	0.01%
2023/08/28	2	97.35	0	97.50	95.50	2	1,063	0.19%
2023/08/25	0	96.49	0.1	96.40	96.30	-0.1	1,061	-0.01%
2023/08/24	0	96.15	0	0.00	96.90	0	1,069	0.00%
2023/08/23	1	95.50	0	0.00	96.10	1	1,077	0.09%
2023/08/22	0.1	95.73	0	0.00	95.60	0.1	1,093	0.01%
2023/08/21	1	97.19	0	96.30	96.20	1	1,096	0.09%
2023/08/18	0.2	96.19	1	96.60	96.80	-0.8	1,103	-0.08%
2023/08/17	2.2	97.28	3.1	97.39	96.80	-0.9	1,100	-0.08%
2023/08/16	0	0.00	2	96.10	96.90	-2	1,105	-0.18%
2023/08/15	1.2	93.68	0.1	94.00	94.30	1.2	1,075	0.11%
2023/08/14	0.2	93.10	0	0.00	92.90	0.2	1,082	0.01%
2023/08/10	0	93.20	2	93.15	93.00	-2	1,100	-0.18%
2023/08/09	0	94.00	0	0.00	94.30	0	1,111	0.00%
2023/08/08	1	93.90	0	0.00	93.80	1	1,114	0.09%
2023/08/07	0	0.00	0.1	92.70	93.40	-0.1	1,126	0.00%
2023/08/04	1	92.02	0	0.00	92.00	1	1,162	0.09%
2023/08/01	0	94.00	0	0.00	94.60	0	1,253	0.00%
2023/07/31	0	0.00	1	94.79	93.40	-1	1,299	-0.08%
2023/07/28	1	94.00	3	94.50	94.50	-2	1,421	-0.14%
2023/07/27	0.1	93.90	0	0.00	94.00	0.1	1,444	0.00%
2023/07/26	0	0.00	5	94.30	94.40	-5	1,485	-0.34%
2023/07/25	1	93.00	0	0.00	93.00	1	1,487	0.07%
2023/07/24	0.1	93.90	0.4	94.00	93.90	-0.3	1,488	-0.02%
2023/07/21	0	0.00	0.1	95.10	93.50	-0.1	1,496	-0.01%
2023/07/20	1	93.90	0.1	94.04	94.70	0.9	1,560	0.06%
2023/07/19	0	92.90	6	93.60	92.90	-6	1,567	-0.38%
2023/07/17	1	92.00	1	92.30	92.60	0	1,602	0.00%
2023/07/14	3	91.40	0	91.30	91.30	3	1,620	0.19%
2023/07/13	1	91.30	1	91.30	91.00	0	1,662	0.00%
2023/07/12	1.1	91.53	0.1	91.60	91.30	1.1	1,737	0.06%
2023/07/11	0.5	92.00	0	0.00	92.00	0.5	1,773	0.03%
2023/07/07	1	91.20	0	0.00	91.90	1	1,798	0.06%
2023/07/06	2.3	90.75	0	0.00	91.10	2.3	1,797	0.13%
2023/07/05	4	91.22	0	91.10	91.00	4	1,804	0.22%
2023/07/04	4.3	90.42	2.5	91.16	90.60	1.9	1,805	0.10%
2023/07/03	4.2	92.56	1.1	92.89	92.30	3	1,790	0.17%
2023/06/30	1.6	94.91	0	94.50	94.00	1.6	1,769	0.09%
2023/06/29	0	0.00	0.1	95.60	95.70	-0.1	1,764	-0.01%
2023/06/28	2.1	95.20	0	95.20	95.60	2.1	1,760	0.12%
2023/06/27	0	0.00	1	94.60	94.60	-1	1,748	-0.06%
2023/06/26	1.1	94.63	1	94.50	94.60	0.1	1,730	0.01%
2023/06/19	7.1	92.80	2.1	93.41	94.30	5	1,658	0.30%
2023/06/16	1.3	95.25	2.2	95.96	95.00	-0.9	1,599	-0.06%
2023/06/15	1.3	96.30	30.3	95.53	96.00	-29.1	1,548	-1.88%
2023/06/14	0.7	93.66	7.2	94.19	95.00	-6.5	1,511	-0.43%
2023/06/13	0.1	92.60	0.2	92.70	92.70	-0.2	1,491	-0.01%
2023/06/12	0.1	93.17	0	0.00	92.60	0.1	1,490	0.01%
2023/06/09	3	93.20	0	0.00	93.40	3	1,495	0.20%
2023/06/08	2.6	92.94	3.2	93.09	93.00	-0.6	1,508	-0.04%
2023/06/07	0.1	92.50	0.1	93.00	92.70	0	1,533	0.00%
2023/06/06	2	91.80	0	0.00	91.80	2	1,551	0.13%
2023/06/05	1	91.21	0	0.00	91.00	1	1,573	0.07%
2023/06/02	0.1	91.60	0	0.00	91.20	0.1	1,581	0.01%
2023/06/01	0.1	91.00	0	0.00	90.70	0.1	1,640	0.00%
2023/05/31	4	89.48	1	90.20	89.80	3	1,663	0.18%
2023/05/30	4.4	89.71	0	0.00	89.60	4.4	1,741	0.25%
2023/05/29	3.1	89.28	0.3	91.00	90.30	2.8	1,902	0.15%
2023/05/26	15.5	90.07	0	90.50	89.90	15.4	1,904	0.81%
2023/05/25	2	90.40	0	0.00	90.60	2	1,892	0.11%
2023/05/24	3.2	90.93	0	0.00	91.00	3.2	1,890	0.17%
2023/05/23	1.5	91.80	0	0.00	92.00	1.5	1,880	0.08%
2023/05/22	2	92.95	1	93.10	92.20	1	1,880	0.05%
2023/05/19	6	91.83	0	92.40	91.70	6	1,857	0.32%
2023/05/18	3.1	92.10	0	91.90	92.00	3	1,849	0.16%
2023/05/17	0	92.20	0	0.00	92.30	0	1,835	0.00%
2023/05/16	0	0.00	1	92.20	92.60	-1	1,822	-0.05%
2023/05/15	0	91.17	0.4	91.88	91.50	-0.4	1,818	-0.02%
2023/05/12	0.4	93.08	0	0.00	92.40	0.4	1,801	0.02%
2023/05/11	0.4	93.08	0	0.00	92.60	0.4	1,792	0.02%
2023/05/10	0	95.80	0	0.00	94.90	0	1,755	0.00%
2023/05/09	2.2	95.36	2	95.20	95.40	0.2	1,718	0.01%
2023/05/08	1.2	97.24	2.4	98.13	98.90	-1.2	1,645	-0.07%
2023/05/05	1.1	99.54	1.4	98.96	99.10	-0.3	1,614	-0.02%
2023/05/04	2.7	98.98	2	99.48	97.90	0.7	1,571	0.04%
2023/05/03	0	0.00	0.1	94.38	94.60	-0.1	1,445	0.00%
2023/05/02	1	93.90	3.1	93.20	93.70	-2.1	1,423	-0.15%
2023/04/28	0	0.00	1	90.00	90.00	-1	1,384	-0.07%
2023/04/27	2	90.30	0	0.00	90.20	2	1,369	0.15%
2023/04/26	0	0.00	0.2	90.00	90.00	-0.2	1,359	-0.01%
2023/04/25	3.3	90.87	5.1	90.56	90.60	-1.9	1,346	-0.14%
2023/04/24	0.1	92.30	0	0.00	94.60	0.1	1,270	0.01%
2023/04/21	0.1	91.55	1.3	92.68	93.00	-1.2	1,257	-0.10%
2023/04/20	0.2	93.08	0	0.00	92.30	0.2	1,228	0.01%
2023/04/19	2.1	94.49	1	93.90	94.20	1.1	1,204	0.09%
2023/04/18	1.3	94.84	2.3	93.92	94.90	-1	1,170	-0.08%
2023/04/17	2.1	92.79	5.9	92.85	95.00	-3.8	1,119	-0.34%
2023/04/14	0	88.60	0.2	87.55	88.80	-0.2	1,037	-0.02%
2023/04/13	5.1	86.41	3.4	86.39	86.90	1.6	994	0.16%
2023/04/12	0.2	84.51	0.2	84.70	84.40	0	960	0.00%
2023/04/11	0.1	85.00	0	85.10	84.70	0	960	0.00%
2023/04/10	0	84.97	1.2	84.99	85.70	-1.2	963	-0.13%
2023/04/07	1	84.40	0	84.50	84.80	1	950	0.11%
2023/04/06	0	85.03	1	85.29	84.90	-1	949	-0.11%
2023/03/31	0.1	83.00	0.1	82.82	83.10	0	937	0.00%
2023/03/30	0.2	82.85	1	82.90	82.70	-0.8	935	-0.08%
2023/03/29	0	82.47	0	0.00	82.80	0	935	0.00%
2023/03/28	0	82.73	0	0.00	82.50	0	938	0.00%
2023/03/27	0.1	82.46	0	82.80	82.60	0	941	0.00%
2023/03/24	0	82.62	0	0.00	82.20	0	945	0.00%
2023/03/22	1.1	82.52	0.1	82.70	82.70	1.1	947	0.11%
2023/03/20	1	81.61	0	0.00	81.60	1	945	0.11%
2023/03/17	0	0.00	0.2	82.40	82.20	-0.2	941	-0.02%
2023/03/16	0	81.82	10	81.67	81.70	-10	937	-1.06%
2023/03/15	0.1	82.81	0	0.00	82.30	0.1	926	0.02%
2023/03/14	0.1	82.80	0	0.00	82.40	0.1	922	0.01%
2023/03/13	0	82.04	0	0.00	82.60	0	913	0.00%
2023/03/10	2.3	83.96	0.1	84.70	83.60	2.2	886	0.25%
2023/03/09	0.3	85.44	3	84.70	85.00	-2.7	849	-0.31%
2023/03/08	0.1	83.90	2.2	84.31	84.30	-2.1	821	-0.26%
2023/03/07	0.1	83.80	0.2	83.73	83.60	-0.1	792	-0.01%
2023/03/06	21.3	84.09	19	84.49	83.50	2.3	777	0.30%
2023/03/03	4	83.22	4	82.50	82.90	0	711	0.00%
2023/03/02	1.1	84.21	2	83.00	82.60	-0.9	682	-0.13%
2023/03/01	3.4	85.85	6.1	86.96	83.90	-2.7	595	-0.45%
2023/02/24	0.1	80.30	3	80.30	80.40	-2.9	423	-0.68%
2023/02/23	0	79.50	0	0.00	79.50	0	409	0.00%
2023/02/21	1.4	78.96	0	0.00	79.00	1.4	399	0.34%
2023/02/20	0.1	79.50	0	0.00	79.30	0.1	396	0.02%
2023/02/17	11	78.79	0	0.00	78.70	11	390	2.82%
2023/02/16	0	0.00	0	79.10	78.90	0	390	0.00%
2023/02/15	0.1	79.20	0	0.00	78.90	0.1	394	0.03%
2023/02/14	0	79.09	0	0.00	78.90	0	393	0.01%
2023/02/13	0.1	79.00	1.1	78.82	78.70	-1	393	-0.26%
2023/02/10	1.1	79.13	0	0.00	79.40	1.1	385	0.29%
2023/02/09	1	79.71	0	79.90	79.50	1	385	0.26%
2023/02/08	1	79.80	0	0.00	79.90	1	383	0.26%
2023/02/06	1.2	79.73	1	80.00	80.10	0.2	375	0.05%
2023/02/03	0.1	79.60	0	0.00	79.80	0.1	370	0.02%
2023/02/02	0.1	79.50	0	79.50	79.50	0.1	365	0.03%
2023/02/01	0.1	79.21	0.5	79.50	78.90	-0.4	357	-0.11%
2023/01/31	0	79.30	0	79.30	79.00	0	352	0.00%
2023/01/30	0.5	79.20	0	0.00	78.90	0.5	348	0.14%
2023/01/17	0.1	78.80	0	0.00	78.80	0.1	343	0.04%
2023/01/16	0.1	78.70	0	0.00	78.50	0.1	343	0.02%
2023/01/13	0.1	78.90	0	0.00	78.40	0.1	344	0.02%
2023/01/12	0	79.00	0	0.00	78.90	0	390	0.01%
2023/01/11	1	79.70	0	79.30	79.10	1	389	0.25%
2023/01/09	0.1	78.70	0.1	78.70	78.90	0	384	0.01%
2023/01/06	0	0.00	0	78.40	78.30	0	376	0.00%
2023/01/05	1	78.30	0	0.00	78.20	1	380	0.26%
2022/12/29	0	77.90	0	0.00	77.70	0	382	0.00%
2022/12/28	0	78.70	0	0.00	78.10	0	378	0.00%
2022/12/23	0	0.00	0.2	78.50	78.30	-0.2	359	-0.06%
2022/12/21	0	0.00	0.6	77.90	77.00	-0.6	345	-0.16%
2022/12/20	0	77.80	0	0.00	77.50	0	340	0.01%
2022/12/16	0.1	77.30	0.3	77.40	77.60	-0.1	328	-0.04%
2022/12/15	0	77.60	0	77.40	77.20	0	321	0.00%
2022/12/14	0.4	77.77	0	0.00	77.30	0.4	312	0.13%
2022/12/12	0.2	78.00	0	0.00	77.70	0.2	304	0.08%
2022/12/08	0	78.50	0	0.00	78.00	0	306	0.01%
2022/12/06	0.1	78.60	0	78.50	78.00	0	305	0.02%
2022/12/02	0	79.30	0	0.00	79.20	0	297	0.01%
2022/12/01	0.1	79.30	0	0.00	79.50	0.1	296	0.03%
2022/11/30	0	0.00	0	79.10	79.00	0	294	-0.01%
2022/11/29	0	0.00	0.2	78.20	78.00	-0.2	286	-0.07%
2022/11/28	0	78.20	0	78.30	78.00	0	285	0.00%
2022/11/25	1	78.30	0	0.00	78.30	1	288	0.35%
2022/11/24	0	0.00	0.1	78.20	78.40	-0.1	290	-0.04%
2022/11/21	0	0.00	0	77.90	77.70	0	296	-0.01%
2022/11/18	0	77.60	0.2	77.70	78.00	-0.2	313	-0.06%
2022/11/16	0	78.00	0.4	77.80	77.40	-0.4	328	-0.12%
2022/11/14	0	0.00	1	77.60	77.80	-1	332	-0.30%
2022/11/11	0.1	77.70	0.1	78.20	77.50	-0.1	332	-0.02%
2022/11/09	0.2	77.80	0	0.00	77.80	0.2	331	0.06%
2022/11/07	0.1	77.10	0	0.00	77.70	0.1	346	0.01%
2022/11/02	0.1	76.80	0	0.00	76.50	0.1	350	0.01%
2022/11/01	0.1	76.40	0	0.00	76.40	0.1	351	0.01%
2022/10/31	0.1	76.10	0	0.00	75.70	0.1	351	0.01%
2022/10/28	0.1	76.30	0	0.00	75.70	0.1	355	0.01%
2022/10/27	0.1	76.30	1	76.10	76.20	-1	357	-0.27%
2022/10/26	0.1	75.60	0	0.00	76.00	0.1	359	0.01%
2022/10/25	0.1	75.70	0	0.00	75.50	0.1	359	0.01%
2022/10/24	0.4	75.63	0.1	75.70	75.80	0.3	361	0.07%
2022/10/21	0.1	75.58	0	0.00	75.30	0.1	361	0.03%
2022/10/20	2.3	74.69	0	0.00	76.50	2.3	362	0.62%
2022/10/19	0.2	78.20	0	0.00	77.80	0.2	328	0.06%
2022/10/18	0.1	78.01	0	0.00	77.70	0.1	327	0.02%
2022/10/17	0.2	77.82	0	0.00	78.50	0.2	324	0.05%
2022/10/13	3.2	78.00	0	0.00	78.10	3.2	321	0.99%
2022/10/12	0.1	77.87	0.5	77.83	80.00	-0.4	317	-0.12%
2022/10/11	0.2	78.19	0	0.00	77.90	0.2	314	0.05%
2022/10/07	0.1	78.77	0	0.00	78.60	0.1	316	0.04%
2022/10/06	0.1	79.30	0	0.00	79.10	0.1	314	0.02%
2022/10/05	0	79.50	0	0.00	79.00	0	316	0.00%
2022/10/03	0	79.50	0	0.00	79.00	0	320	0.01%
2022/09/29	2	78.80	0	0.00	79.00	2	324	0.62%
2022/09/28	0	78.70	0	0.00	78.50	0	328	0.00%
2022/09/26	0.1	80.00	4	79.40	79.60	-3.9	341	-1.14%
2022/09/22	0	0.00	0	79.90	80.30	0	347	0.00%
2022/09/21	0	80.50	0	0.00	79.60	0	345	0.01%
2022/09/19	0	80.30	0	0.00	80.30	0	347	0.01%
2022/09/12	0	80.40	0	0.00	80.10	0	353	0.00%
2022/09/08	0	0.00	0.2	80.20	80.10	-0.2	359	-0.06%
2022/09/02	0	80.30	0	0.00	80.00	0	361	0.00%
2022/09/01	0.1	80.30	0	0.00	79.90	0.1	361	0.03%
2022/08/31	0	0.00	0.1	80.82	80.60	-0.1	355	-0.03%
2022/08/30	0	79.90	0	0.00	80.20	0	356	0.00%
2022/08/29	0.1	79.90	0	0.00	79.90	0.1	355	0.03%
2022/08/26	3.1	80.17	0	0.00	80.10	3.1	350	0.89%
2022/08/25	1.1	77.78	0	0.00	80.10	1.1	345	0.32%
2022/08/24	1	83.61	0	0.00	83.90	1	330	0.32%
2022/08/23	0	0.00	1	83.00	83.00	-1	316	-0.32%
2022/08/22	0	82.90	0	0.00	83.00	0	318	0.01%
2022/08/18	0.1	82.95	0	0.00	82.40	0.1	314	0.03%
2022/08/15	1	82.70	1	82.30	82.00	0	308	0.00%
2022/08/12	0	0.00	1	80.70	82.40	-1	303	-0.33%
2022/08/11	0	0.00	0	80.80	80.60	0	292	0.00%
2022/08/10	0	0.00	0.1	80.30	80.10	-0.1	292	-0.02%
2022/08/09	0	80.00	0	0.00	80.10	0	293	0.01%
2022/08/05	0	78.20	0	0.00	78.40	0	296	0.00%
2022/08/04	0.1	77.57	0	77.90	77.50	0.1	304	0.04%
2022/08/03	0	78.50	0	0.00	78.30	0	303	0.00%
2022/08/02	0.1	78.90	0	0.00	78.90	0.1	307	0.03%
2022/08/01	0	79.70	0	0.00	78.60	0	313	0.00%
2022/07/29	0.1	80.06	0	0.00	78.50	0.1	313	0.02%
2022/07/28	0	0.00	1.1	80.00	80.20	-1.1	312	-0.34%
2022/07/27	1	79.50	0	0.00	79.70	1	312	0.32%
2022/07/26	0.1	80.20	1	79.60	79.00	-0.9	314	-0.30%
2022/07/22	0	76.30	0	0.00	75.90	0	302	0.00%
2022/07/20	0.6	76.60	0.1	76.50	76.20	0.6	314	0.18%
2022/07/15	0.7	75.06	0	0.00	74.80	0.7	327	0.21%
2022/07/14	1	75.61	0	0.00	75.50	1	327	0.31%
2022/07/13	0	0.00	0.1	75.60	75.60	-0.1	330	-0.03%
2022/07/12	0.1	75.45	0	0.00	75.20	0.1	346	0.03%
2022/07/11	0	76.70	0.1	76.70	76.40	-0.1	368	-0.02%
2022/07/08	0	77.16	0	0.00	76.80	0	372	0.01%
2022/07/07	0	77.27	0	0.00	77.00	0	372	0.01%
2022/07/06	0.1	77.64	0	0.00	77.20	0.1	371	0.03%
2022/07/05	0.2	78.10	0	0.00	78.20	0.2	371	0.05%
2022/07/04	0	80.60	0	0.00	80.40	0	370	0.00%
2022/07/01	0	79.70	0	0.00	79.90	0	368	0.01%
2022/06/24	1	81.20	0	0.00	81.70	1	369	0.27%
2022/06/23	0	0.00	0.1	81.77	81.60	-0.1	370	-0.03%
2022/06/16	0	82.02	1	82.10	81.60	-1	372	-0.27%
2022/06/14	0	81.70	0	0.00	81.90	0	381	0.00%
2022/06/08	0	82.50	0	0.00	82.10	0	423	0.00%
2022/06/06	0	0.00	0.1	82.20	82.00	-0.1	427	-0.01%
2022/06/01	0	82.00	0	0.00	82.10	0	454	0.00%
2022/05/30	0	0.00	2.1	82.01	82.30	-2.1	455	-0.46%
2022/05/27	0	0.00	0.1	81.50	81.70	-0.1	452	-0.01%
2022/05/25	0	0.00	1	80.70	80.90	-1	456	-0.22%
2022/05/24	0	0.00	0	80.60	80.20	0	462	-0.01%
2022/05/17	0.2	79.80	0	0.00	79.40	0.2	484	0.04%
2022/05/13	0	79.20	0	0.00	79.60	0	492	0.00%
2022/05/12	0	79.93	0	0.00	78.50	0	495	0.00%
2022/05/11	0	80.38	0	80.40	80.10	0	494	0.00%
2022/05/10	0	79.10	0	0.00	80.50	0	496	0.00%
2022/05/09	0.1	79.96	0	0.00	79.30	0.1	506	0.02%
2022/05/03	2	80.50	0	0.00	80.20	2	560	0.36%
2022/04/29	0.1	81.33	0	0.00	81.20	0.1	561	0.01%
2022/04/28	0.1	81.02	0	0.00	80.70	0.1	572	0.02%
2022/04/27	0.1	80.00	0.2	80.26	80.00	-0.1	573	-0.02%
2022/04/26	1.1	80.84	0	0.00	80.70	1.1	572	0.19%
2022/04/25	0.1	81.70	0.2	81.60	81.30	-0.1	574	-0.02%
2022/04/22	0	0.00	0.2	82.00	82.20	-0.2	577	-0.03%
2022/04/21	0	82.18	0.1	82.69	81.60	-0.1	586	-0.01%
2022/04/20	0	82.25	1	82.21	82.30	-1	582	-0.17%
2022/04/19	0	82.00	0	0.00	81.90	0	582	0.00%
2022/04/18	1.2	81.65	0.2	82.79	81.20	1	583	0.17%
2022/04/15	0.6	83.28	1.1	81.99	83.20	-0.5	574	-0.08%
2022/04/14	0.1	82.00	0	0.00	81.70	0.1	550	0.02%
2022/04/13	0.1	80.80	0.5	80.80	80.90	-0.4	547	-0.07%
2022/04/12	0	0.00	0.1	80.90	80.50	-0.1	544	-0.02%
2022/04/11	2.1	80.62	0.9	80.89	80.80	1.3	546	0.23%
2022/04/08	0	81.00	0	0.00	80.80	0	544	0.00%
2022/04/07	0.2	81.42	0	0.00	80.90	0.2	538	0.03%
2022/04/06	1	81.21	0	0.00	81.20	1	534	0.19%
2022/04/01	0.1	81.50	0	81.70	81.10	0.1	533	0.02%
2022/03/31	0	0.00	0	81.80	81.30	0	533	0.00%
2022/03/30	1.1	81.60	0	0.00	81.30	1.1	532	0.20%
2022/03/29	1	81.50	0	0.00	81.50	1	530	0.19%
2022/03/28	0	0.00	2	81.60	81.80	-2	527	-0.38%
2022/03/24	0.3	81.61	0	0.00	81.20	0.3	521	0.06%
2022/03/23	0	82.20	0	0.00	81.70	0	520	0.01%
2022/03/22	0	0.00	1	81.90	82.00	-1	516	-0.19%
2022/03/21	0	82.30	1	82.00	82.10	-1	515	-0.19%
2022/03/18	1.2	82.15	2	82.20	81.90	-0.8	511	-0.16%
2022/03/17	1	81.40	0	0.00	81.40	1	508	0.20%
2022/03/16	2.1	80.93	0	0.00	80.60	2.1	501	0.43%
2022/03/15	2.1	80.72	0.2	81.00	80.60	2	497	0.40%
2022/03/14	0.1	82.09	3.3	81.44	81.30	-3.2	493	-0.65%
2022/03/11	2.1	83.71	1.3	83.85	83.70	0.7	471	0.16%
2022/03/10	0	0.00	0	84.70	84.40	0	469	0.00%
2022/03/09	0.1	83.35	0	83.20	83.60	0.1	470	0.02%
2022/03/08	0.3	83.49	0.3	83.60	83.00	0	466	0.01%
2022/03/07	2	84.45	0	0.00	84.60	2	452	0.45%
2022/03/04	1	85.00	1	85.10	85.10	0	452	0.01%
2022/03/03	0	0.00	0	85.50	85.30	0	458	0.00%
2022/03/01	1.1	84.79	0	85.00	84.80	1.1	462	0.23%
2022/02/25	1.1	85.02	0	85.30	84.60	1.1	463	0.24%
2022/02/23	0	85.63	1	85.20	85.40	-1	489	-0.19%
2022/02/22	0.1	85.60	0	0.00	85.50	0.1	498	0.02%
2022/02/21	0	0.00	1.3	85.82	85.80	-1.3	508	-0.26%
2022/02/18	1	85.30	0	85.20	85.30	1	509	0.19%
2022/02/17	4	84.58	0	0.00	84.70	4	508	0.79%
2022/02/16	1.3	84.62	0.2	84.91	84.70	1.1	516	0.21%
2022/02/15	3	84.60	0.3	85.60	84.50	2.7	519	0.52%
2022/02/14	1	83.91	1	84.00	84.10	0	514	0.01%
2022/02/11	1.1	84.52	0	0.00	84.10	1.1	517	0.21%
2022/02/09	0	84.60	0	84.80	84.90	0	526	0.00%
2022/02/08	0.1	84.40	1	84.50	85.00	-0.9	516	-0.18%
2022/02/07	1.3	85.05	0.2	84.08	85.10	1.1	505	0.21%
2022/01/26	1	82.71	1	83.00	82.80	0	472	0.01%
2022/01/24	0	81.70	0.1	82.00	82.40	-0.1	460	-0.01%
2022/01/21	1.2	82.13	0	0.00	82.00	1.2	458	0.26%
2022/01/20	0	0.00	0.2	81.60	81.80	-0.2	448	-0.04%
2022/01/19	0.1	81.70	0	0.00	81.70	0.1	449	0.01%
2022/01/18	0	0.00	0.1	82.30	81.60	-0.1	447	-0.01%
2022/01/14	1	81.30	0.3	81.60	82.00	0.7	439	0.17%
2022/01/12	0	0.00	1	81.50	81.50	-1	434	-0.23%
2022/01/11	0.3	81.80	10.1	81.32	81.50	-9.8	433	-2.26%
2022/01/10	2	81.40	0	0.00	81.40	2	432	0.46%
2022/01/07	0	80.72	0	0.00	80.70	0	425	0.00%
2022/01/06	0	80.60	1	81.00	80.60	-1	425	-0.23%
2022/01/05	0	0.00	1	80.51	80.60	-1	424	-0.24%
2022/01/03	1	80.70	0	0.00	80.60	1	424	0.24%
2021/12/30	0	80.90	0	0.00	80.60	0	423	0.01%
2021/12/29	0.2	80.90	0	0.00	80.60	0.2	425	0.04%
2021/12/27	0	80.50	0	0.00	80.30	0	430	0.01%
2021/12/24	0.1	80.50	0	0.00	80.20	0.1	437	0.03%
2021/12/21	0	0.00	0.2	80.20	80.20	-0.2	470	-0.03%
2021/12/20	2.3	80.48	0.3	80.50	80.20	2	506	0.40%
2021/12/17	1	80.10	0	0.00	80.80	1	506	0.20%
2021/12/15	0	80.26	0	0.00	80.00	0	511	0.01%
2021/12/14	7	80.00	0.1	80.20	80.00	7	516	1.35%
2021/12/13	0.6	80.20	0	0.00	80.10	0.6	516	0.12%
2021/12/10	1	80.10	0	0.00	80.10	1	524	0.19%
2021/12/08	0.5	80.60	0	0.00	80.10	0.5	528	0.10%
2021/12/03	0	0.00	0	80.30	80.50	0	526	0.00%
2021/12/02	0	80.20	0.1	80.20	80.10	0	523	-0.01%
2021/12/01	1.1	80.05	1	80.25	80.20	0.1	526	0.02%
2021/11/29	1	79.40	1	79.70	80.00	0	522	0.00%
2021/11/24	0	0.00	0	82.00	81.20	0	533	0.00%
2021/11/23	0	81.95	0	0.00	81.80	0	532	0.00%
2021/11/22	1.1	83.57	2.3	82.62	82.30	-1.2	523	-0.22%
2021/11/18	1	81.10	0	81.00	81.00	1	491	0.20%
2021/11/17	4	80.50	0.1	80.40	80.70	3.9	478	0.82%
2021/11/15	0	80.00	0	0.00	80.20	0	479	0.01%
2021/11/10	0.1	80.20	0	0.00	80.20	0.1	475	0.01%
2021/11/09	1.3	80.09	0	0.00	80.30	1.3	477	0.27%
2021/11/08	1	80.70	0	0.00	80.70	1	473	0.21%
2021/11/04	1	80.20	0	0.00	80.20	1	474	0.21%
2021/11/03	0	80.20	0	0.00	80.10	0	478	0.00%
2021/11/01	0.1	80.30	0	80.40	80.20	0.1	479	0.02%
2021/10/28	0	80.40	0	0.00	80.30	0	483	0.00%
2021/10/26	0	0.00	0.1	80.50	80.40	-0.1	496	-0.03%
2021/10/21	0	0.00	1	79.70	78.90	-1	509	-0.20%
2021/10/20	0	0.00	0.1	79.90	79.70	-0.1	512	-0.02%
2021/10/19	0	79.65	0.2	79.60	80.00	-0.1	517	-0.03%
2021/10/18	0	0.00	0.1	79.90	79.60	-0.1	523	-0.02%
2021/10/15	1	79.20	0	0.00	79.20	1	530	0.19%
2021/10/14	0.1	79.30	0.3	79.40	79.40	-0.2	534	-0.03%
2021/10/12	1	79.40	0	0.00	79.40	1	548	0.19%
2021/10/07	0	0.00	1	79.70	79.70	-1	573	-0.18%
2021/10/06	0.2	79.25	0	0.00	78.90	0.2	593	0.03%
2021/10/05	1	78.40	1	79.30	79.40	0	604	0.00%
2021/10/04	0	79.56	0	79.50	78.90	0	617	0.00%
2021/10/01	1	79.21	0	0.00	79.30	1	625	0.16%
2021/09/29	0.1	80.56	0.1	80.60	80.00	0.1	632	0.01%
2021/09/28	3.1	81.84	3	81.37	81.00	0.1	638	0.02%
2021/09/27	1.1	80.95	1	81.59	81.70	0.1	630	0.01%
2021/09/24	1	79.60	0.2	79.85	79.50	0.8	606	0.13%
2021/09/23	2	79.70	0	79.50	79.30	2	620	0.32%
2021/09/22	0	79.86	0	0.00	79.40	0	648	0.01%
2021/09/17	0	0.00	0	80.40	80.30	0	706	0.00%
2021/09/16	0.1	80.40	0	0.00	80.40	0.1	766	0.01%
2021/09/15	0.1	80.20	1	80.40	80.10	-0.9	797	-0.11%
2021/09/10	0.1	79.80	0	0.00	79.70	0.1	894	0.02%
2021/09/09	0	79.60	0	0.00	79.30	0	915	0.00%
2021/09/08	0	79.60	0	80.00	79.30	0	939	0.00%
2021/09/06	1	79.80	0	80.40	79.90	1	977	0.10%
2021/09/03	0	80.40	0	80.40	80.20	0	981	0.00%
2021/09/02	1.3	80.24	0	0.00	80.40	1.3	985	0.13%
2021/09/01	0	80.50	1	80.70	80.60	-1	987	-0.10%
2021/08/31	0	79.80	0	0.00	79.80	0	980	0.00%
2021/08/30	0	79.30	0.1	79.40	79.30	0	986	0.00%
2021/08/27	0	0.00	0.1	79.10	79.10	-0.1	991	-0.01%
2021/08/26	0.1	79.20	0	0.00	78.80	0.1	993	0.01%
2021/08/25	0.2	79.30	0	0.00	79.20	0.2	1,008	0.02%
2021/08/24	0	0.00	0	78.30	78.50	0	1,014	0.00%
2021/08/23	0.1	77.53	0.3	77.17	77.60	-0.2	1,031	-0.02%
2021/08/20	1	76.42	0.1	76.90	76.60	1	1,037	0.10%
2021/08/19	4.2	76.91	0	0.00	76.80	4.2	1,037	0.41%
2021/08/18	0	77.20	0	0.00	77.40	0	1,040	0.00%
2021/08/17	0.2	77.89	0	0.00	77.70	0.2	1,041	0.02%
2021/08/16	2.2	77.60	0	0.00	77.50	2.2	1,042	0.21%
2021/08/13	0	78.20	0	0.00	78.00	0	1,043	0.00%
2021/08/12	1	78.31	0	0.00	78.50	1	1,042	0.10%
2021/08/11	0.1	78.50	1	78.90	78.70	-0.9	1,047	-0.09%
2021/08/10	1	77.81	0	0.00	78.00	1	1,060	0.10%
2021/08/09	0.1	78.40	0.2	78.40	78.10	-0.1	1,121	-0.01%
2021/08/06	0.2	78.70	9	78.80	78.60	-8.8	1,139	-0.77%
2021/08/05	0	79.30	0	0.00	78.70	0	1,183	0.00%
2021/08/04	0.2	79.40	1	79.60	79.10	-0.8	1,232	-0.06%
2021/08/03	1	79.10	0	0.00	79.40	1	1,264	0.08%
2021/08/02	10.2	79.20	1	79.40	79.50	9.2	1,278	0.72%
2021/07/30	1	78.61	0	0.00	78.60	1	1,276	0.08%
2021/07/28	1.1	77.84	0	78.20	78.00	1.1	1,300	0.09%
2021/07/27	7.1	78.42	0	0.00	78.30	7.1	1,354	0.52%
2021/07/26	0	78.70	0.1	78.70	78.20	-0.1	1,378	-0.01%
2021/07/23	0.2	78.90	0	0.00	78.50	0.2	1,409	0.01%
2021/07/21	1	79.01	0.1	79.90	79.00	0.9	1,480	0.06%
2021/07/20	0	79.20	0	0.00	79.10	0	1,485	0.00%
2021/07/19	1	78.70	1	78.60	78.80	0	1,491	0.00%
2021/07/16	2.1	79.42	1	79.30	79.20	1.1	1,514	0.07%
2021/07/15	2	78.76	0	0.00	79.60	2	1,520	0.13%
2021/07/14	0.2	78.45	0.1	78.80	78.20	0.2	1,533	0.01%
2021/07/13	0.2	79.36	1.3	78.95	78.70	-1.1	1,571	-0.07%
2021/07/12	1.3	79.92	0	0.00	79.50	1.3	1,564	0.08%
2021/07/09	0	80.20	0	0.00	80.00	0	1,559	0.00%
2021/07/08	0.4	80.27	0	0.00	80.10	0.4	1,556	0.03%
2021/07/07	0.2	80.53	0.1	80.70	80.30	0.1	1,554	0.01%
2021/07/06	1.1	80.80	0	0.00	80.60	1.1	1,554	0.07%
2021/07/05	0.3	80.72	0	0.00	80.50	0.3	1,569	0.02%
2021/07/02	0	0.00	0	80.70	80.30	0	1,565	0.00%
2021/07/01	0.1	81.35	0	0.00	80.80	0.1	1,557	0.01%
2021/06/30	3.2	80.59	0	0.00	80.60	3.2	1,559	0.21%
2021/06/29	4.3	81.09	0	81.40	80.90	4.2	1,549	0.27%
2021/06/28	1.4	82.18	0	0.00	82.00	1.4	1,532	0.09%
2021/06/25	0	86.28	0	86.10	86.00	0	1,476	0.00%
2021/06/24	0.7	86.14	1	86.40	85.90	-0.3	1,423	-0.02%
2021/06/23	0	0.00	0	86.60	86.20	0	1,397	0.00%
2021/06/22	0	84.60	0	0.00	85.00	0	1,363	0.00%
2021/06/21	1	83.20	1	82.90	83.80	0	1,346	0.00%
2021/06/18	0	83.80	0	0.00	83.20	0	1,341	0.00%
2021/06/16	0	82.20	0	0.00	82.30	0	1,314	0.00%
2021/06/15	0.3	81.29	0	81.20	82.10	0.3	1,308	0.02%
2021/06/04	0	0.00	0.1	80.20	80.10	-0.1	1,290	0.00%
2021/06/02	0	79.80	0.4	80.10	80.30	-0.4	1,323	-0.03%
2021/06/01	0	0.00	1	80.30	79.80	-1	1,316	-0.08%
2021/05/31	1.1	79.32	0	0.00	79.60	1.1	1,323	0.08%
2021/05/28	0	0.00	0.2	78.30	78.00	-0.2	1,309	-0.01%
2021/05/25	1	77.50	0	0.00	77.70	1	1,311	0.08%
2021/05/17	0.1	77.60	0.1	77.60	76.40	0	1,306	0.00%
2021/05/13	1.6	78.15	0	0.00	77.90	1.6	1,219	0.13%
2021/05/12	0.1	76.63	0	0.00	76.50	0.1	1,176	0.01%
2021/05/11	0	79.30	0	0.00	78.50	0	1,130	0.00%
2021/05/10	0	0.00	1	80.20	80.50	-1	1,098	-0.09%
2021/05/04	0.1	81.30	0	0.00	80.00	0.1	1,078	0.00%
2021/04/28	0	0.00	0	78.90	81.50	0	981	0.00%
2021/04/22	1	79.30	0	78.80	78.40	1	925	0.11%
2021/04/19	0	78.70	0	0.00	79.20	0	897	0.00%
2021/04/13	0	75.80	0	0.00	75.50	0	863	0.00%