卜蜂 (1215)-玉山-數位券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.6
漲跌
▼0.5
漲幅
-0.50%
成交量
330張
產業
上市食品類股
1032人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1.2	99.50	0	0.00	98.60	1.2	461	0.26%
2025/04/24	0	97.45	0.5	98.70	99.10	-0.5	459	-0.10%
2025/04/22	0.1	96.90	0	0.00	96.30	0.1	454	0.02%
2025/04/21	0.6	96.85	0	0.00	96.70	0.6	455	0.12%
2025/04/18	0	97.30	0	0.00	97.40	0	459	0.00%
2025/04/17	0	97.30	0	0.00	97.20	0	461	0.00%
2025/04/14	1.5	96.55	0	0.00	97.00	1.5	469	0.32%
2025/04/11	0	0.00	1	98.10	96.90	-1	468	-0.21%
2025/04/10	0.1	99.51	0.2	100.00	98.80	-0.1	468	-0.03%
2025/04/09	5.5	96.07	5.1	98.66	94.30	0.4	449	0.08%
2025/04/08	8.4	96.39	6	97.80	98.70	2.4	449	0.54%
2025/04/07	0.1	90.80	0	93.00	93.00	0.1	425	0.02%
2025/04/02	0	100.00	0	0.00	100.50	0	404	0.00%
2025/04/01	0.1	99.70	0	0.00	100.00	0.1	416	0.01%
2025/03/31	0.1	98.50	0	0.00	98.50	0.1	431	0.02%
2025/03/28	0	100.47	0	0.00	100.50	0	442	0.00%
2025/03/27	0	0.00	0	101.50	101.50	0	453	0.00%
2025/03/26	0	101.70	0	0.00	101.50	0	472	0.00%
2025/03/25	4.1	101.40	0	0.00	101.00	4.1	481	0.85%
2025/03/24	0	101.13	0	0.00	102.00	0	486	0.00%
2025/03/20	0	101.50	0	0.00	101.00	0	491	0.00%
2025/03/19	0	102.21	0	0.00	101.50	0	490	0.00%
2025/03/17	0.1	102.01	0	0.00	102.00	0.1	487	0.01%
2025/03/14	0	102.00	0	0.00	103.00	0	486	0.00%
2025/03/12	0.1	103.00	0	0.00	103.50	0.1	479	0.02%
2025/03/11	0.2	103.99	2	103.01	104.00	-1.8	479	-0.38%
2025/03/10	0	103.50	0.6	103.40	104.50	-0.6	472	-0.13%
2025/03/07	0	102.50	0.1	102.50	103.00	-0.1	464	-0.02%
2025/03/06	0	102.50	0	0.00	103.00	0	465	0.00%
2025/03/05	0	103.13	0	0.00	103.00	0	464	0.00%
2025/03/04	0	103.00	1.7	102.80	103.00	-1.7	459	-0.37%
2025/03/03	0	102.25	2.1	102.98	103.50	-2.1	458	-0.46%
2025/02/27	1	102.00	6.2	101.02	102.50	-5.2	448	-1.16%
2025/02/25	0	99.70	0	0.00	99.70	0	427	0.00%
2025/02/24	0	0.00	0.1	99.56	99.70	-0.1	426	-0.03%
2025/02/21	0.2	99.60	1	98.20	99.20	-0.8	423	-0.19%
2025/02/20	0	97.30	0.2	97.50	97.60	-0.2	409	-0.05%
2025/02/19	0	0.00	4	97.35	97.40	-4	407	-0.98%
2025/02/18	0.2	96.20	0	0.00	96.40	0.2	404	0.05%
2025/02/17	0	96.30	1	95.70	96.00	-1	405	-0.25%
2025/02/14	0	0.00	3	95.30	95.30	-3	403	-0.74%
2025/02/13	0	95.20	0.5	95.20	95.10	-0.5	402	-0.12%
2025/02/12	0.2	95.00	0	0.00	94.70	0.2	400	0.05%
2025/02/11	0	0.00	0.2	95.02	94.30	-0.2	397	-0.06%
2025/02/10	0	0.00	6	95.00	94.70	-6	395	-1.52%
2025/02/06	2	95.10	2	95.25	95.70	0	392	0.00%
2025/02/05	0	94.70	0	0.00	94.50	0	388	0.00%
2025/02/04	0.3	93.79	0.5	93.80	94.30	-0.2	390	-0.06%
2025/01/22	0	92.90	0.1	92.90	92.80	-0.1	383	-0.02%
2025/01/21	1.2	92.82	1	93.10	92.90	0.2	380	0.06%
2025/01/20	0	0.00	1	92.70	92.80	-1	382	-0.27%
2025/01/17	0	0.00	1	92.30	92.20	-1	382	-0.26%
2025/01/16	0	92.07	0	0.00	92.20	0	383	0.01%
2025/01/13	0.3	91.02	3	91.10	91.60	-2.7	389	-0.68%
2025/01/10	0	91.80	0	0.00	91.10	0	391	0.00%
2025/01/09	0.1	92.35	0	0.00	91.20	0.1	407	0.02%
2025/01/08	0.1	92.90	0.3	92.56	92.70	-0.2	405	-0.05%
2025/01/07	0.3	92.60	0.2	93.50	93.00	0.1	403	0.03%
2025/01/02	0	0.00	0	91.10	91.50	0	395	0.00%
2024/12/31	4	90.48	0	0.00	90.30	4	396	1.02%
2024/12/30	2	91.00	0	0.00	91.00	2	380	0.53%
2024/12/27	1	91.20	0	0.00	91.20	1	380	0.26%
2024/12/26	2.2	91.31	1	91.89	91.70	1.1	388	0.29%
2024/12/25	1.3	90.87	0	0.00	90.50	1.3	389	0.33%
2024/12/24	5.8	91.81	0	0.00	91.10	5.8	380	1.52%
2024/12/23	2.8	92.74	0	0.00	92.10	2.8	365	0.77%
2024/12/20	7.2	94.09	0.1	95.00	92.80	7.1	350	2.01%
2024/12/19	0	96.10	0	0.00	95.50	0	335	0.00%
2024/12/18	1	96.20	0	0.00	96.20	1	330	0.30%
2024/12/17	2.6	97.00	0	0.00	96.50	2.6	326	0.78%
2024/12/16	0	98.70	2	98.15	98.00	-2	323	-0.62%
2024/12/13	1	99.00	0	0.00	98.30	1	323	0.31%
2024/12/12	0	0.00	0	99.90	99.40	0	321	0.00%
2024/12/10	0	0.00	0	100.00	100.50	0	321	0.00%
2024/12/09	0	0.00	1	100.00	100.50	-1	321	-0.31%
2024/12/04	1	99.70	0	0.00	99.90	1	321	0.31%
2024/12/03	0	99.70	0	0.00	100.00	0	327	0.01%
2024/12/02	2.5	99.68	3	101.16	99.60	-0.5	325	-0.16%
2024/11/29	0	98.90	0.1	99.00	99.00	0	320	-0.01%
2024/11/28	0	0.00	1.1	99.22	99.80	-1.1	321	-0.35%
2024/11/27	0	99.40	0	99.70	99.60	0	320	0.00%
2024/11/26	0	0.00	0.5	98.90	99.20	-0.5	314	-0.17%
2024/11/25	0	0.00	0.2	98.90	99.10	-0.2	314	-0.05%
2024/11/21	0	0.00	2.2	97.81	98.40	-2.2	309	-0.71%
2024/11/20	0	0.00	0.1	97.80	98.30	-0.1	310	-0.03%
2024/11/19	0	97.55	0	0.00	98.00	0	309	0.00%
2024/11/18	0.4	97.26	0	0.00	97.80	0.4	307	0.11%
2024/11/15	0	97.20	1	97.40	97.40	-1	309	-0.32%
2024/11/14	1	96.50	0	0.00	96.10	1	310	0.32%
2024/11/13	1.1	96.40	0	96.50	96.60	1.1	310	0.36%
2024/11/12	1	96.70	1.1	96.81	96.70	-0.1	315	-0.02%
2024/11/11	0	97.00	0	0.00	97.50	0	319	0.00%
2024/11/08	1.3	97.38	0.5	97.21	96.80	0.7	326	0.23%
2024/11/06	0.1	97.40	0.4	97.40	97.60	-0.3	331	-0.08%
2024/11/05	0	97.40	0	0.00	96.80	0	338	0.00%
2024/11/04	0	97.30	0	0.00	97.30	0	356	0.00%
2024/11/01	1	97.90	1	97.90	97.30	0	378	0.00%
2024/10/30	0	97.00	1	97.50	97.50	-1	379	-0.26%
2024/10/29	0	0.00	2	96.71	96.60	-2	384	-0.51%
2024/10/25	0.1	97.30	1	96.90	96.80	-0.9	397	-0.23%
2024/10/24	0	97.50	0.1	97.40	97.00	0	405	-0.01%
2024/10/23	0.1	97.55	0	0.00	97.00	0.1	412	0.03%
2024/10/22	0.2	98.00	1	97.70	97.60	-0.8	419	-0.19%
2024/10/18	0	98.80	0	0.00	98.40	0	432	0.00%
2024/10/17	0	0.00	0.1	98.90	98.70	-0.1	433	-0.02%
2024/10/16	0	96.90	3	97.00	101.50	-3	432	-0.69%
2024/10/15	1.2	96.82	1	96.91	96.70	0.2	422	0.05%
2024/10/14	3.5	96.85	0.3	96.92	97.00	3.1	425	0.74%
2024/10/11	1	96.80	0	0.00	96.80	1	426	0.24%
2024/10/09	0.1	97.62	0	0.00	97.30	0.1	429	0.01%
2024/10/08	0	98.10	0	0.00	98.40	0	436	0.00%
2024/10/07	0.1	97.90	0	0.00	99.00	0.1	448	0.01%
2024/10/04	1.3	97.10	0	0.00	96.80	1.3	463	0.29%
2024/10/01	3.4	97.57	2	97.30	97.30	1.4	462	0.29%
2024/09/30	1	101.00	0	0.00	97.70	1	467	0.21%
2024/09/27	0	0.00	1	100.50	102.00	-1	452	-0.22%
2024/09/26	1	98.50	1	98.70	98.90	0	449	0.00%
2024/09/25	0	97.50	0	0.00	97.30	0	446	0.00%
2024/09/24	1.1	96.53	0	0.00	96.40	1.1	460	0.24%
2024/09/23	1	97.40	0	97.80	96.90	1	475	0.21%
2024/09/19	4	96.95	1	97.40	96.90	3	571	0.53%
2024/09/18	1	98.10	1	98.50	96.20	0	594	0.00%
2024/09/16	0	0.00	0.1	98.60	98.00	-0.1	610	-0.01%
2024/09/13	0	97.92	0	0.00	97.70	0	637	0.00%
2024/09/11	0.6	97.30	0	0.00	97.20	0.6	686	0.09%
2024/09/09	0	97.20	0.1	97.70	97.00	-0.1	705	-0.01%
2024/09/05	2	96.70	0	0.00	96.70	2	714	0.28%
2024/09/04	0.2	97.71	1.2	97.53	96.20	-1	716	-0.14%
2024/09/03	0.2	98.95	0	0.00	98.00	0.2	714	0.03%
2024/09/02	0.1	99.20	0	0.00	98.90	0.1	717	0.01%
2024/08/30	0.1	99.00	0	0.00	99.00	0.1	719	0.01%
2024/08/29	0.1	98.50	0	99.00	98.70	0.1	723	0.01%
2024/08/28	0	98.93	0.5	98.90	98.50	-0.5	729	-0.07%
2024/08/27	0	98.30	0	0.00	98.60	0	737	0.00%
2024/08/23	0	98.12	0	0.00	97.70	0	742	0.01%
2024/08/22	0.1	98.58	0	0.00	98.10	0.1	748	0.01%
2024/08/21	0	98.60	0	0.00	98.60	0	753	0.00%
2024/08/20	0	98.59	0	0.00	98.10	0	755	0.00%
2024/08/19	0	98.33	0	0.00	98.10	0	761	0.00%
2024/08/15	2	98.65	0	0.00	98.50	2	766	0.26%
2024/08/14	0	98.60	0	99.10	99.30	0	767	0.00%
2024/08/13	1.1	98.62	0	0.00	98.50	1.1	763	0.15%
2024/08/12	1.2	99.03	0	0.00	99.50	1.2	764	0.15%
2024/08/09	1.2	99.82	0	0.00	99.20	1.2	764	0.16%
2024/08/08	1.1	99.20	0.5	99.29	99.30	0.6	765	0.08%
2024/08/07	0.1	98.60	0.5	98.92	99.50	-0.5	767	-0.06%
2024/08/06	3.8	96.65	3	97.50	97.10	0.7	766	0.10%
2024/08/05	1.1	97.27	0	97.70	98.10	1.1	755	0.14%
2024/08/02	0.1	100.75	0	0.00	100.50	0.1	746	0.02%
2024/08/01	0	101.75	0	0.00	101.00	0	767	0.00%
2024/07/31	0	101.58	0	101.80	101.50	0	765	0.00%
2024/07/30	0.1	102.00	0	0.00	102.00	0.1	759	0.01%
2024/07/29	0.2	101.75	0	0.00	103.00	0.2	752	0.03%
2024/07/26	0	101.66	0	0.00	100.50	0	745	0.00%
2024/07/23	0	102.50	4	102.50	102.50	-4	746	-0.54%
2024/07/22	0.2	102.00	0	0.00	102.00	0.2	738	0.03%
2024/07/19	0.3	102.52	0	0.00	103.50	0.3	730	0.04%
2024/07/18	0	102.50	0.2	103.00	103.00	-0.1	727	-0.02%
2024/07/17	0.1	102.52	0	0.00	102.50	0.1	727	0.02%
2024/07/16	0	102.50	0.2	103.00	103.00	-0.1	726	-0.02%
2024/07/15	0	102.15	0.1	102.00	102.50	0	725	0.00%
2024/07/12	0	102.50	0.1	102.00	102.50	-0.1	726	-0.01%
2024/07/11	0.3	102.33	0	0.00	102.00	0.3	727	0.04%
2024/07/10	0.4	101.71	1.1	102.56	102.00	-0.8	730	-0.11%
2024/07/09	2.6	101.59	2	101.50	101.00	0.6	723	0.08%
2024/07/08	5.3	102.41	1	103.00	103.50	4.3	709	0.60%
2024/07/05	0.1	105.00	0	105.00	104.00	0.1	694	0.01%
2024/07/04	0.1	104.50	0	0.00	105.00	0.1	693	0.01%
2024/07/03	0	104.00	0	0.00	103.50	0	686	0.00%
2024/07/02	1.7	103.12	1	102.50	103.00	0.7	691	0.09%
2024/07/01	1	103.52	0	104.00	104.00	1	684	0.15%
2024/06/28	0.1	104.68	0	0.00	105.50	0.1	684	0.02%
2024/06/27	1	103.54	0.2	105.00	105.00	0.8	671	0.13%
2024/06/26	6.5	105.09	0	0.00	104.50	6.5	666	0.97%
2024/06/25	2	114.00	0	0.00	114.00	2	601	0.33%
2024/06/24	0	0.00	5	113.50	113.50	-5	587	-0.85%
2024/06/21	0	0.00	0	113.50	112.50	0	566	0.00%
2024/06/20	0	0.00	5	114.50	114.00	-5	548	-0.91%
2024/06/19	0	0.00	5	111.50	113.00	-5	524	-0.95%
2024/06/18	1.2	109.50	0	0.00	109.50	1.2	501	0.24%
2024/06/17	0.4	109.00	0	0.00	108.50	0.4	496	0.07%
2024/06/14	1	109.50	1	109.00	109.50	0	504	0.01%
2024/06/13	0	0.00	0.1	107.70	108.50	-0.1	498	-0.01%
2024/06/11	0	107.50	0	0.00	107.00	0	506	0.00%
2024/06/07	0.1	107.00	0	0.00	108.00	0.1	508	0.02%
2024/06/05	0	0.00	0	107.25	107.50	0	520	0.00%
2024/06/04	0	0.00	0.5	107.00	107.00	-0.5	525	-0.10%
2024/06/03	1.3	107.00	0	0.00	106.00	1.3	529	0.25%
2024/05/30	0	0.00	3	106.00	105.50	-3	533	-0.56%
2024/05/29	0.1	105.50	0	106.00	105.50	0	534	0.01%
2024/05/28	0	0.00	0	105.50	106.00	0	533	0.00%
2024/05/27	1.3	105.23	0.1	106.00	105.00	1.2	530	0.23%
2024/05/24	0	105.42	0	106.00	105.00	0	526	0.00%
2024/05/23	2	105.25	0	0.00	105.50	2	525	0.38%
2024/05/22	0	0.00	1	106.50	106.50	-1	521	-0.19%
2024/05/21	0.1	106.00	0	0.00	106.00	0.1	519	0.02%
2024/05/16	0	0.00	0	106.98	106.50	0	518	-0.01%
2024/05/15	2	105.51	0	0.00	106.50	2	515	0.40%
2024/05/14	0	106.00	0	0.00	105.50	0	515	0.00%
2024/05/09	1.1	106.03	0	0.00	106.00	1.1	500	0.23%
2024/05/08	0	107.50	0	107.00	107.00	0	493	-0.01%
2024/05/07	1	107.00	0	108.50	109.00	1	483	0.21%
2024/05/06	0.5	106.00	0	0.00	106.00	0.5	458	0.11%
2024/05/03	0	0.00	0	106.00	105.50	0	457	0.00%
2024/05/02	0	0.00	0.1	106.00	105.50	-0.1	460	-0.02%
2024/04/29	1.1	106.95	1.2	107.43	107.50	-0.1	457	-0.02%