台榮 (1220)-玉山-數位券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
404張
產業
上市食品類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	9	16.19	16.25	-9	536	-1.68%
2024/05/08	2	16.45	0	0.00	16.35	2	513	0.39%
2024/05/07	0.1	16.80	0	0.00	16.75	0.1	502	0.02%
2024/05/06	11	17.05	1.5	16.92	17.00	9.5	490	1.94%
2024/05/03	0	0.00	1	17.20	17.25	-1	475	-0.21%
2024/05/02	0	0.00	1.1	17.30	17.35	-1.1	458	-0.24%
2024/04/30	1	16.30	1.1	16.40	16.40	-0.1	396	-0.02%
2024/04/29	5.1	16.59	5	16.54	16.50	0.1	379	0.03%
2024/04/25	0	15.45	0	0.00	15.45	0	320	0.00%
2024/04/24	0	15.65	1	15.60	15.50	-1	317	-0.31%
2024/04/23	5.1	15.40	0	0.00	15.45	5.1	313	1.62%
2024/04/19	0.1	14.92	1	14.90	15.00	-0.9	300	-0.28%
2024/04/18	0.1	15.00	0	0.00	15.00	0.1	296	0.05%
2024/04/15	0	0.00	2	15.10	15.05	-2	286	-0.70%
2024/04/11	9	15.18	0	0.00	15.05	9	275	3.27%
2024/04/10	2	15.30	1	15.45	15.30	1	268	0.37%
2024/04/08	0	0.00	0	15.40	15.25	0	262	-0.01%
2024/04/02	0	0.00	0.1	15.40	15.35	-0.1	259	-0.05%
2024/03/29	0	15.20	0	0.00	15.25	0	251	0.00%
2024/03/28	9	15.38	0	0.00	15.15	9	246	3.64%
2024/03/27	1	15.50	0	0.00	15.45	1	239	0.42%
2024/03/26	0	15.15	0	0.00	15.20	0	217	0.00%
2024/03/25	0	14.93	0.3	14.90	14.95	-0.3	200	-0.15%
2024/03/22	0	14.95	1	14.90	14.90	-1	194	-0.51%
2024/03/20	0	0.00	3	14.70	14.95	-3	185	-1.62%
2024/03/19	0	0.00	7	14.70	14.65	-7	172	-4.06%
2024/03/18	8	14.84	11	14.82	14.70	-3	179	-1.68%
2024/03/15	0.3	14.05	0	0.00	14.10	0.3	159	0.18%
2024/03/14	0.2	14.05	0	0.00	13.95	0.2	155	0.10%
2024/03/13	0	13.90	0.4	13.85	13.90	-0.4	153	-0.29%
2024/03/12	0	14.00	27.2	13.90	13.85	-27.2	151	-17.92%
2024/03/08	0	0.00	21	13.86	13.90	-21	149	-14.05%
2024/03/06	6	13.90	0	13.95	13.90	6	146	4.10%
2024/03/05	0	13.90	0	0.00	13.90	0	146	0.00%
2024/03/04	0	14.00	0	0.00	13.85	0	146	0.00%
2024/02/29	0	0.00	1	13.90	13.90	-1	144	-0.69%
2024/02/27	0	13.95	0	0.00	13.90	0	144	0.00%
2024/02/26	0	14.00	0	0.00	13.95	0	144	0.00%
2024/02/22	0.1	14.15	0	0.00	14.05	0.1	144	0.04%
2024/02/21	1	14.05	0	0.00	14.00	1	145	0.69%
2024/02/20	0	0.00	0	14.10	14.05	0	146	0.00%
2024/02/19	0	0.00	0	14.05	14.05	0	147	0.00%
2024/02/16	22	13.90	8.1	14.05	14.00	13.9	147	9.48%
2024/02/15	0	0.00	0.1	13.95	13.90	-0.1	144	-0.09%
2024/02/05	0	13.80	20.4	13.73	13.80	-20.3	145	-14.03%
2024/02/02	0.2	13.90	0	0.00	13.80	0.2	145	0.10%
2024/01/31	1	13.90	0	0.00	13.75	1	144	0.69%
2024/01/29	0	0.00	0	14.00	13.95	0	144	0.00%
2024/01/24	0	13.85	0	0.00	13.85	0	142	0.00%
2024/01/23	0	0.00	0	13.80	13.85	0	143	0.00%
2024/01/22	0	0.00	0	13.80	13.90	0	142	0.00%
2024/01/19	0	0.00	0	13.80	13.75	0	141	0.00%
2024/01/18	0	13.65	0	0.00	13.60	0	140	0.01%
2024/01/17	0	13.90	0	0.00	13.55	0	140	0.00%
2024/01/16	0	0.00	0.3	14.06	13.95	-0.3	135	-0.19%
2024/01/15	0	14.10	0.2	14.20	14.05	-0.2	132	-0.14%
2024/01/12	0	0.00	0	14.30	14.10	0	131	0.00%
2024/01/11	14	14.18	1.6	14.13	14.20	12.4	134	9.19%
2024/01/10	0	14.25	0	0.00	14.15	0	133	0.01%
2024/01/04	1	14.30	0	0.00	14.30	1	135	0.74%
2024/01/03	1	14.35	0	0.00	14.25	1	134	0.74%
2024/01/02	0	0.00	0.1	14.25	14.30	-0.1	134	-0.04%
2023/12/29	0	0.00	0	14.40	14.35	0	131	-0.01%
2023/12/28	0	14.30	0	0.00	14.40	0	132	0.00%
2023/12/27	0	0.00	0	14.35	14.25	0	132	0.00%
2023/12/26	0	14.20	0	0.00	14.30	0	129	0.01%
2023/12/25	0	14.25	1	14.30	14.25	-1	129	-0.75%
2023/12/22	0.1	14.44	0	0.00	14.40	0.1	130	0.09%
2023/12/18	0	0.00	0	14.50	14.45	0	130	0.00%
2023/12/14	0.9	14.65	2.4	14.72	14.55	-1.5	128	-1.19%
2023/12/13	7.2	14.72	0	0.00	14.55	7.2	126	5.68%
2023/12/12	37.1	14.27	0	0.00	14.30	37.1	108	34.09%
2023/12/07	0	14.05	2	14.10	14.10	-2	104	-1.92%
2023/11/30	1	14.05	0	0.00	14.05	1	102	0.98%
2023/11/22	0.3	14.15	0	0.00	14.15	0.3	110	0.27%
2023/11/21	0.5	14.15	0	0.00	14.15	0.5	136	0.33%
2023/11/15	0	0.00	3	13.65	13.70	-3	137	-2.19%
2023/11/14	0.3	13.65	0	13.65	13.60	0.2	136	0.17%
2023/11/13	0	13.80	0	0.00	13.20	0	137	0.03%
2023/11/07	0.3	13.70	0	0.00	13.60	0.3	145	0.21%
2023/11/06	0.2	13.70	0	0.00	13.60	0.2	150	0.10%
2023/10/26	0	0.00	1	13.75	13.70	-1	161	-0.62%
2023/10/19	0	13.90	0	0.00	13.70	0	176	0.00%
2023/10/17	0.2	14.05	0	0.00	13.90	0.2	181	0.08%
2023/10/06	0.1	13.90	0	0.00	13.90	0.1	192	0.05%
2023/10/04	0.4	13.80	0	0.00	13.80	0.4	198	0.20%
2023/10/02	0	0.00	1	14.00	13.95	-1	200	-0.50%
2023/09/22	0	0.00	0	14.25	14.10	0	224	0.00%
2023/09/14	0.3	14.30	0	0.00	14.25	0.3	233	0.11%
2023/09/13	0	0.00	1	14.00	14.10	-1	234	-0.43%
2023/09/11	0.1	14.30	0	0.00	14.05	0.1	238	0.05%
2023/09/06	0	14.80	0	0.00	14.35	0	246	0.00%
2023/09/05	0	0.00	2	14.43	14.50	-2	247	-0.81%
2023/09/04	0	0.00	2	14.35	14.40	-2	248	-0.81%
2023/08/30	0.1	14.40	0	0.00	14.35	0.1	257	0.04%
2023/08/25	6.3	14.97	0	0.00	14.95	6.3	253	2.47%
2023/08/22	0	13.95	0	0.00	13.85	0	234	0.00%
2023/08/14	6.1	13.46	6	13.60	13.60	0.1	241	0.04%
2023/08/08	0	0.00	2	14.40	14.50	-2	241	-0.83%
2023/08/04	1	14.30	1	14.30	14.35	0	254	0.00%
2023/08/01	1	14.50	4	14.55	14.60	-3	262	-1.14%
2023/07/28	0.1	14.95	0	0.00	14.90	0.1	261	0.05%
2023/07/27	0	0.00	1.3	14.85	14.90	-1.3	261	-0.50%
2023/07/24	2.1	14.87	0	0.00	14.70	2.1	267	0.80%
2023/07/21	5.1	15.00	0	0.00	14.85	5.1	266	1.90%
2023/07/20	0	14.50	0	0.00	14.50	0	287	0.00%
2023/07/19	1	14.30	0	0.00	14.30	1	289	0.35%
2023/07/17	2	14.40	0	0.00	14.40	2	297	0.67%
2023/07/14	0.2	14.35	0	0.00	14.30	0.2	300	0.07%
2023/07/13	1	14.35	0	0.00	14.35	1	302	0.33%
2023/07/12	0	0.00	26	14.50	14.35	-26	306	-8.49%
2023/07/07	0	15.10	0	0.00	14.80	0	317	0.00%
2023/07/06	0	0.00	4	15.05	15.00	-4	322	-1.24%
2023/07/03	7	15.20	0	0.00	15.20	7	425	1.65%
2023/06/30	5	14.95	0	0.00	14.85	5	425	1.17%
2023/06/26	5	15.00	0	0.00	14.95	5	477	1.05%
2023/06/21	2	14.80	0	0.00	14.80	2	494	0.40%
2023/06/20	3	14.85	0	0.00	14.80	3	497	0.60%
2023/06/19	1	14.90	0	0.00	14.90	1	500	0.20%
2023/06/15	0	0.00	5	14.90	14.90	-5	515	-0.97%
2023/06/14	0	15.05	0	0.00	14.95	0	522	0.00%
2023/06/13	0	0.00	4	14.95	15.05	-4	535	-0.75%
2023/06/12	0.3	15.15	0	0.00	15.05	0.3	538	0.06%
2023/06/08	1	15.35	0	0.00	15.25	1	557	0.18%
2023/06/07	2.1	15.50	0	0.00	15.40	2.1	579	0.35%
2023/06/02	7	15.10	0	0.00	15.15	7	633	1.10%
2023/06/01	0	0.00	9	15.00	15.00	-9	709	-1.27%
2023/05/30	8	15.04	0	0.00	14.95	8	903	0.89%
2023/05/29	1	15.15	1	15.10	15.10	0	1,019	0.00%
2023/05/26	0	0.00	0	15.20	15.10	0	1,016	0.00%
2023/05/25	2	15.45	0	0.00	15.30	2	1,020	0.20%
2023/05/16	4	15.00	0	0.00	15.00	4	1,015	0.39%
2023/05/15	1.4	14.99	0	0.00	14.85	1.4	1,014	0.13%
2023/05/12	0.2	15.35	0	0.00	15.00	0.2	1,013	0.01%
2023/05/11	0.2	15.35	0	0.00	15.10	0.2	1,007	0.01%
2023/05/10	2	15.50	0	0.00	15.35	2	1,004	0.20%
2023/05/09	1	15.90	0	0.00	15.65	1	1,002	0.10%
2023/05/08	0.1	16.05	0	0.00	15.90	0.1	1,000	0.00%
2023/05/05	0	0.00	1	16.00	16.00	-1	999	-0.10%
2023/05/03	4	16.04	0	0.00	16.00	4	1,002	0.40%
2023/05/02	3.3	16.07	0	0.00	16.05	3.3	1,002	0.33%
2023/04/28	1	16.15	0	0.00	16.10	1	999	0.10%
2023/04/27	1	16.10	0	0.00	16.00	1	1,000	0.10%
2023/04/26	0.1	16.25	0	0.00	16.25	0.1	995	0.01%
2023/04/25	3	16.88	0	0.00	16.45	3	990	0.30%
2023/04/24	1	16.50	0	0.00	16.50	1	963	0.10%
2023/04/20	0.2	16.45	0	0.00	16.40	0.2	962	0.02%
2023/04/19	1.1	16.71	0	0.00	16.55	1.1	958	0.12%
2023/04/18	1.1	16.75	0	0.00	16.75	1.1	951	0.11%
2023/04/17	0	17.12	0	0.00	16.75	0	948	0.00%
2023/04/14	0.2	17.05	0.1	16.71	16.75	0.1	942	0.01%
2023/04/12	5	17.10	3	17.02	17.05	2	933	0.21%
2023/04/11	1	17.10	1	17.25	17.00	0	936	0.00%
2023/04/07	11.3	17.15	5	17.20	17.30	6.3	929	0.68%
2023/04/06	12	17.33	2	17.95	17.20	10	913	1.10%
2023/03/31	3	16.32	0	0.00	16.35	3	820	0.37%
2023/03/30	3	16.27	0	0.00	16.20	3	812	0.37%
2023/03/29	1	16.10	0	0.00	16.10	1	805	0.12%
2023/03/28	5	16.28	0	0.00	16.25	5	799	0.63%
2023/03/27	3	16.93	0	0.00	16.70	3	782	0.38%
2023/03/24	1	17.05	1	17.10	16.90	0	758	0.00%
2023/03/23	1	17.40	10	17.30	17.30	-9	739	-1.22%
2023/03/22	0	17.50	0	0.00	17.45	0	732	0.00%
2023/03/21	2	17.50	0	0.00	17.50	2	725	0.28%
2023/03/17	2	17.10	0	0.00	17.10	2	705	0.28%
2023/03/16	2.1	17.39	0	0.00	16.80	2.1	698	0.29%
2023/03/15	1	17.50	3	17.53	17.50	-2	682	-0.29%
2023/03/14	0.1	17.50	0	0.00	17.55	0.1	677	0.01%
2023/03/13	1	17.10	2	17.50	17.70	-1	672	-0.15%
2023/03/10	1.1	17.83	4	17.93	17.80	-2.9	656	-0.44%
2023/03/09	2.2	18.07	1	18.10	18.05	1.2	636	0.19%
2023/03/08	12.3	18.26	2	18.23	18.05	10.3	624	1.65%
2023/03/07	2.2	18.10	9.7	18.06	18.00	-7.5	603	-1.24%
2023/03/06	23	18.16	9.4	18.23	18.15	13.6	572	2.38%
2023/03/03	18.2	17.74	22	17.96	17.60	-3.8	494	-0.77%
2023/03/02	1	16.30	1	16.40	16.50	0	328	0.00%
2023/03/01	13	17.24	3.4	17.38	16.65	9.6	304	3.16%
2023/02/23	0	0.00	4	16.00	15.95	-4	185	-2.16%
2023/02/22	1	15.80	0	0.00	15.95	1	177	0.56%
2023/02/21	4	15.90	0	0.00	15.90	4	178	2.24%
2023/02/15	0	0.00	0.1	15.75	15.75	-0.1	178	-0.04%
2023/02/14	1	15.65	0	0.00	15.70	1	176	0.57%
2023/02/09	1	15.65	0	0.00	15.65	1	175	0.57%
2023/01/31	0	0.00	1	15.55	15.55	-1	156	-0.64%
2023/01/30	0	0.00	0.3	15.70	15.65	-0.3	154	-0.21%
2023/01/17	0	0.00	0.1	15.80	15.70	-0.1	153	-0.05%
2023/01/12	0	0.00	1	15.70	15.70	-1	152	-0.66%
2023/01/10	1	15.40	0	0.00	15.40	1	142	0.70%
2022/12/28	0	0.00	2	15.33	15.30	-2	144	-1.38%
2022/12/27	0	0.00	6	15.35	15.20	-6	135	-4.42%
2022/12/22	0	0.00	1	15.20	15.20	-1	140	-0.71%
2022/12/20	0.1	15.00	1	15.05	14.95	-0.9	146	-0.63%
2022/12/16	0	0.00	1	15.15	15.05	-1	153	-0.65%
2022/12/09	0.3	15.15	0	0.00	15.15	0.3	163	0.18%
2022/12/08	0	0.00	1	15.10	15.15	-1	162	-0.61%
2022/12/07	0	0.00	1	15.25	15.15	-1	163	-0.61%
2022/12/01	3	15.10	0	0.00	15.10	3	166	1.81%
2022/11/30	1	14.90	0	0.00	14.95	1	167	0.60%
2022/11/25	0	14.90	3	14.75	14.75	-3	176	-1.70%
2022/11/17	1	14.40	0	0.00	14.50	1	225	0.44%
2022/11/16	1	14.70	0	0.00	14.65	1	233	0.43%
2022/11/15	0	0.00	3	14.80	14.80	-3	235	-1.27%
2022/11/14	4	14.88	0	0.00	14.80	4	238	1.68%
2022/11/11	1	14.80	0	0.00	14.75	1	241	0.41%
2022/11/09	0.1	14.70	0	0.00	14.75	0.1	245	0.04%
2022/11/08	0	0.00	0.1	14.80	14.80	-0.1	250	-0.04%
2022/11/01	1	14.50	1	14.50	14.45	0	261	0.00%
2022/10/24	0.2	13.80	1	13.90	13.90	-0.9	305	-0.28%
2022/10/17	1.2	13.50	0	0.00	13.70	1.2	333	0.36%
2022/10/13	0	0.00	1	13.75	13.40	-1	343	-0.29%
2022/10/11	0.1	13.95	0	0.00	14.05	0.1	381	0.03%
2022/10/06	0	0.00	5	14.39	14.40	-5	391	-1.28%
2022/10/05	0	0.00	43	14.36	14.35	-43	409	-10.50%
2022/10/04	0	0.00	4	14.30	14.30	-4	447	-0.89%
2022/09/30	0	0.00	21	14.30	14.30	-21	494	-4.25%
2022/09/29	0.1	14.20	31	14.30	14.35	-30.9	499	-6.18%
2022/09/28	32	14.01	0	0.00	14.00	32	503	6.36%
2022/09/27	0	0.00	5	14.60	14.70	-5	509	-0.98%
2022/09/26	6.2	14.85	3	14.70	14.65	3.2	518	0.61%
2022/09/23	0	0.00	0.1	15.10	15.05	-0.1	526	-0.02%
2022/09/22	0.1	15.10	0	0.00	15.15	0.1	537	0.01%
2022/09/21	0.1	15.20	0	0.00	15.10	0.1	538	0.02%
2022/09/19	2	15.20	0	0.00	15.15	2	543	0.37%
2022/09/12	0	0.00	1	15.65	15.65	-1	590	-0.17%
2022/09/07	2	15.35	0	0.00	15.45	2	610	0.33%
2022/09/06	0.2	15.75	0	0.00	15.55	0.2	612	0.03%
2022/09/05	20.1	15.75	0	0.00	15.75	20.1	624	3.21%
2022/09/01	11	15.80	0	0.00	15.95	11	645	1.70%
2022/08/30	2	15.75	0	0.00	15.90	2	655	0.30%
2022/08/29	32.1	15.75	0	0.00	15.80	32.1	658	4.88%
2022/08/26	0	0.00	25	16.20	16.10	-25	650	-3.84%
2022/08/23	0	0.00	25.7	16.00	16.15	-25.7	664	-3.87%
2022/08/22	1	15.85	0	0.00	15.95	1	679	0.15%
2022/08/11	0	0.00	0.2	16.20	16.10	-0.2	959	-0.02%
2022/08/10	0	0.00	0.2	16.20	16.25	-0.2	979	-0.02%
2022/08/09	0	0.00	10.1	16.15	16.20	-10.1	998	-1.01%
2022/08/02	0	0.00	1	15.75	15.80	-1	1,179	-0.08%
2022/07/29	1	15.95	13	15.90	15.90	-12	1,359	-0.88%
2022/07/28	1	15.90	0	0.00	15.75	1	1,404	0.07%
2022/07/21	0.1	15.50	25	15.49	15.60	-24.9	2,180	-1.14%
2022/07/20	0	0.00	28	15.67	15.55	-28	2,320	-1.21%
2022/07/19	0	0.00	1.2	15.71	15.65	-1.2	2,473	-0.05%
2022/07/18	1	16.30	1	16.50	16.50	0	2,903	0.00%
2022/07/15	1	16.30	1	16.15	16.15	0	3,590	0.00%
2022/07/14	8	16.20	1	16.25	16.30	7	4,179	0.17%
2022/07/13	0	0.00	0	16.40	16.40	0	4,401	0.00%
2022/07/12	0	0.00	1.1	16.06	15.95	-1.1	4,966	-0.02%
2022/07/11	1	16.80	0.1	17.10	17.05	0.9	5,227	0.02%
2022/07/05	0	0.00	1	16.10	16.20	-1	5,299	-0.02%
2022/06/30	6	15.74	0	0.00	15.80	6	5,290	0.11%
2022/06/23	1	15.90	0	0.00	16.10	1	5,417	0.02%
2022/06/22	0.1	16.20	0	0.00	16.00	0.1	5,422	0.00%
2022/06/21	0	0.00	2	16.40	16.60	-2	5,414	-0.04%
2022/06/20	6	16.00	7	16.19	16.00	-1	5,404	-0.02%
2022/06/17	0	16.75	1	16.45	16.60	-1	5,386	-0.02%
2022/06/16	3.1	16.89	0	0.00	16.60	3.1	5,377	0.06%
2022/06/15	1	17.00	0	0.00	17.05	1	5,369	0.02%
2022/06/14	20.1	16.85	4	16.95	17.00	16.1	5,365	0.30%
2022/06/13	20	17.20	1	17.25	17.15	19	5,352	0.35%
2022/06/10	21	17.50	0	0.00	17.55	21	5,343	0.39%
2022/06/08	0	0.00	4.1	17.75	17.75	-4.1	5,324	-0.08%
2022/06/07	13	17.96	0	0.00	17.75	13	5,321	0.24%
2022/06/06	1	17.70	20	17.70	17.95	-19	5,313	-0.36%
2022/06/02	10	17.85	0	0.00	17.95	10	5,312	0.19%
2022/06/01	1.1	18.07	0	0.00	18.10	1.1	5,307	0.02%
2022/05/31	0	0.00	1	18.50	18.35	-1	5,294	-0.02%
2022/05/30	0.1	18.50	0	18.50	18.50	0	5,287	0.00%
2022/05/27	23	18.63	1	18.50	18.50	22	5,276	0.42%
2022/05/26	6	18.39	4	18.23	19.15	2	5,215	0.04%
2022/05/25	2	18.00	31.2	18.00	17.90	-29.2	5,111	-0.57%
2022/05/24	36	17.58	1	17.95	17.60	35	5,114	0.68%
2022/05/23	2	17.65	13	18.02	17.90	-11	5,107	-0.22%
2022/05/20	2	17.70	10	17.80	17.70	-8	5,102	-0.16%
2022/05/19	13	17.50	6	17.50	17.65	7	5,102	0.14%
2022/05/18	0.3	18.50	1	18.40	18.50	-0.7	5,063	-0.01%
2022/05/16	5	18.27	1.2	18.52	18.35	3.8	5,031	0.08%
2022/05/13	0	0.00	41	18.04	18.10	-41	5,022	-0.82%
2022/05/12	16.2	18.27	4	17.96	17.70	12.2	5,003	0.24%
2022/05/11	10	18.80	4	18.71	18.50	6	4,959	0.12%
2022/05/10	3.1	19.40	2	19.28	19.30	1.1	4,921	0.02%
2022/05/09	77.2	20.73	19	20.60	20.20	58.2	4,864	1.20%
2022/05/06	24	21.42	39	21.42	21.10	-15	4,808	-0.31%
2022/05/05	25	21.11	20	21.19	20.90	5	4,674	0.11%
2022/05/04	14	20.79	2	20.90	20.80	12	4,620	0.26%
2022/05/03	7	21.12	4	21.30	21.40	3	4,578	0.07%
2022/04/29	76.1	22.81	68	22.93	21.70	8.1	4,461	0.18%
2022/04/28	3	20.80	3	21.30	22.20	0	4,132	0.00%
2022/04/27	38	21.30	41.1	20.97	20.20	-3	3,996	-0.08%
2022/04/26	9.1	21.05	6	22.07	20.60	3.1	3,835	0.08%
2022/04/25	20.1	23.24	7	22.49	22.60	13.1	3,696	0.35%
2022/04/22	95.2	24.56	98	24.89	24.50	-2.8	3,533	-0.08%
2022/04/21	140	23.89	122	23.83	24.30	18	3,095	0.58%	大買/大賣/
2022/04/20	31.9	22.56	35.4	23.24	23.40	-3.5	2,374	-0.15%
2022/04/19	23.2	20.80	25.3	20.99	21.30	-2.2	1,782	-0.12%
2022/04/18	38.5	20.74	39.1	20.89	21.60	-0.6	1,556	-0.04%
2022/04/15	18	18.95	3.2	19.07	19.65	14.8	976	1.52%
2022/04/14	0	0.00	1	17.90	17.90	-1	676	-0.15%
2022/04/13	0.2	17.45	0	0.00	17.35	0.2	656	0.02%
2022/04/12	1.1	17.59	0	0.00	17.45	1.1	650	0.17%
2022/04/11	1.1	18.04	0.1	18.15	18.00	1	594	0.17%
2022/04/06	0	17.05	0	0.00	17.15	0	552	0.00%
2022/04/01	1	17.00	2	17.08	17.05	-1	547	-0.18%
2022/03/31	6	17.02	4.1	17.10	17.00	1.9	544	0.34%
2022/03/29	1	17.45	2.3	17.72	17.50	-1.3	504	-0.25%
2022/03/28	0	0.00	1	18.20	17.90	-1	451	-0.22%
2022/03/17	0.4	16.50	0	0.00	16.45	0.4	375	0.11%
2022/03/14	0.1	16.55	0	0.00	16.65	0.1	395	0.02%
2022/03/07	0	0.00	1	16.70	16.70	-1	385	-0.26%
2022/03/03	0	0.00	1	16.95	16.95	-1	375	-0.27%
2022/03/02	1	17.10	0	17.00	16.95	1	367	0.27%
2022/03/01	0	17.25	0	0.00	17.20	0	354	0.00%
2022/02/24	3.3	17.23	0	0.00	16.85	3.3	340	0.96%
2022/02/23	0.1	17.45	1	17.30	17.35	-0.9	318	-0.28%
2022/02/21	1	17.20	0	0.00	17.40	1	291	0.34%
2022/02/15	1	16.70	0	0.00	16.65	1	268	0.37%
2022/02/10	6	16.25	0	0.00	16.25	6	240	2.49%
2022/01/12	1	15.75	0	0.00	15.70	1	232	0.43%
2022/01/11	1	15.85	0	0.00	15.75	1	233	0.43%
2022/01/04	1	15.85	0	0.00	15.80	1	253	0.39%
2022/01/03	1	16.15	0	0.00	16.00	1	252	0.40%
2021/11/11	1	15.50	0	0.00	15.50	1	280	0.36%
2021/09/28	1	15.15	0	0.00	15.15	1	406	0.25%
2021/09/17	2	15.20	0	0.00	15.20	2	451	0.44%
2021/09/14	0	0.00	1	15.20	15.20	-1	460	-0.22%
2021/09/08	0	0.00	1	15.25	15.05	-1	494	-0.20%
2021/08/23	0.2	16.70	0	0.00	16.75	0.2	625	0.03%
2021/08/20	1	16.15	0	0.00	16.20	1	629	0.16%
2021/08/19	1	16.10	0	0.00	16.10	1	635	0.16%
2021/08/13	0	0.00	0.5	16.80	16.45	-0.5	664	-0.07%
2021/08/10	0	0.00	0	17.40	17.10	0	704	0.00%
2021/08/09	0	0.00	2	17.40	17.40	-2	779	-0.26%
2021/08/03	1	17.15	0	0.00	17.10	1	1,003	0.10%
2021/07/21	0	0.00	1	17.40	17.35	-1	1,685	-0.06%
2021/07/20	1	17.50	0	0.00	17.50	1	1,707	0.06%
2021/07/15	1	17.05	0	0.00	17.05	1	1,787	0.06%
2021/07/14	1	16.85	0	0.00	16.80	1	1,825	0.05%
2021/07/09	0.1	17.05	0	0.00	17.10	0.1	1,888	0.01%
2021/07/07	0.2	17.45	0	0.00	17.40	0.2	1,941	0.01%
2021/06/28	0.1	16.55	0	0.00	16.70	0.1	1,998	0.00%
2021/06/21	0.1	16.75	0	0.00	16.55	0.1	2,097	0.00%
2021/06/02	0	0.00	1	17.15	17.10	-1	1,962	-0.05%
2021/06/01	1	17.00	0	0.00	17.05	1	1,949	0.05%
2021/04/28	0	0.00	1	17.50	18.40	-1	879	-0.11%
2021/04/21	0.1	16.55	0	0.00	16.95	0.1	633	0.02%
2021/04/20	1	16.50	0	0.00	16.90	1	610	0.16%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析