• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.08%
  • 成交量
    401張
  • 產業
    上市 食品類股

  • 569人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯華食 (1231)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170127.500.4127.40126.00-0.4187-0.20%
2024/12/160.3130.5000.00130.000.31830.14%
2024/12/131130.001131.50131.5001820.00%
2024/12/120131.030.2131.00128.50-0.2179-0.09%
2024/12/110.8133.950134.00134.000.81750.44%
2024/12/100129.500.3129.00130.00-0.3170-0.20%
2024/12/090.2129.500.2128.50128.5001730.00%
2024/12/0600.000.2128.50129.00-0.2171-0.09%
2024/12/0500.000.1127.00127.00-0.1166-0.03%
2024/12/042.3121.432122.01122.000.31610.17%
2024/12/021119.9900.00119.5011590.64%
2024/11/2600.000118.50118.5001500.00%
2024/11/210115.0000.00114.5001530.02%
2024/11/200115.5000.00115.5001530.00%
2024/11/1800.000.1113.50113.00-0.1156-0.06%
2024/11/150115.0000.00115.0001560.00%
2024/11/130116.5000.00116.0001600.00%
2024/11/1200.000.2118.50116.50-0.2164-0.12%
2024/11/1100.000.3120.00120.50-0.3159-0.19%
2024/11/080.3119.5000.00120.000.31620.18%
2024/11/070.1118.5000.00118.500.11640.06%
2024/11/0600.000.1117.50118.00-0.1164-0.06%
2024/11/050.2117.0000.00116.500.21670.10%
2024/11/0400.000.4115.98117.00-0.4177-0.20%
2024/11/011.2114.821114.04116.000.21900.11%
2024/10/3000.000.1112.50112.50-0.1193-0.07%
2024/10/290.3111.5000.00112.000.31970.14%
2024/10/2500.000.1112.00111.50-0.1200-0.04%
2024/10/2300.000.1112.00112.00-0.1207-0.02%
2024/10/210.4113.0000.00112.500.42190.16%
2024/10/180.1113.001112.50112.50-0.9224-0.40%
2024/10/170112.7500.00112.5002230.00%
2024/10/160.1112.5700.00113.000.12210.02%
2024/10/150.1112.4100.00112.000.12190.06%
2024/10/140112.250112.00111.500219-0.01%
2024/10/110.1112.7700.00112.000.12190.03%
2024/10/090112.7500.00112.5002220.02%
2024/10/080111.5000.00111.5002170.01%
2024/10/010.1108.2400.00109.000.12130.05%
2024/09/300108.670.1109.00108.00-0.1213-0.03%
2024/09/270108.5000.00108.5002130.01%
2024/09/260109.0000.00108.0002150.01%
2024/09/250108.0000.00109.0002150.01%
2024/09/240.3107.5000.00106.500.32140.15%
2024/09/230.4108.5400.00108.000.42150.18%
2024/09/200.2107.090.3107.50109.50-0.1216-0.06%
2024/09/190106.7700.00106.5002150.02%
2024/09/180.1106.4600.00106.000.12150.02%
2024/09/160105.8300.00106.5002150.02%
2024/09/130105.5000.00104.5002160.02%
2024/09/120105.7700.00105.0002160.02%
2024/09/110106.0000.00104.5002170.01%
2024/09/100.1106.620106.50106.000.12180.04%
2024/09/090104.5000.00103.5002160.01%
2024/09/060103.5000.00104.5002160.01%
2024/09/050104.5700.00104.5002160.01%
2024/09/040.1105.0000.00104.000.12150.05%
2024/09/020110.0000.00108.0002180.01%
2024/08/2800.001108.50107.50-1217-0.44%
2024/08/260105.5000.00104.5002170.00%
2024/08/230.1103.5500.00103.500.12150.05%
2024/08/211.1106.0700.00107.501.12130.51%
2024/08/200.1110.0000.00108.500.12120.03%
2024/08/1900.000.1112.00110.50-0.1212-0.05%
2024/08/1500.000114.00113.500214-0.01%
2024/08/140112.000115.00116.0002100.00%
2024/08/130.2110.000.1111.00110.000.12060.05%
2024/08/120108.0000.00107.5002060.01%
2024/08/090105.0000.00104.0002020.00%
2024/08/060.299.5000.0096.500.21950.10%
2024/08/050.999.9500.0098.500.91840.50%
2024/08/021117.5000.00117.5011710.58%
2024/08/011120.4900.00120.5011640.61%
2024/07/310.2119.4300.00120.000.21610.14%
2024/07/3000.001.1120.00121.00-1.1160-0.69%
2024/07/291120.502.1120.76119.50-1.1159-0.69%
2024/07/2600.000.1116.50119.50-0.1154-0.03%
2024/07/220111.0000.00112.0001490.03%
2024/07/1900.005112.50112.00-5142-3.51%
2024/07/180116.5000.00115.5001380.01%
2024/07/151.5117.0000.00116.501.51481.01%
2024/07/110.2117.5000.00118.000.21500.13%
2024/07/090.9118.0000.00117.500.91490.60%
2024/07/081117.0000.00117.0011490.67%
2024/07/050.1114.500115.00114.500.11490.07%
2024/07/020114.000113.50113.0001510.00%
2024/07/0100.000.3114.50114.50-0.3151-0.20%
2024/06/261110.501.4110.64111.00-0.4156-0.24%
2024/06/2500.000109.00109.500157-0.03%
2024/06/2100.000107.50108.5001590.00%
2024/06/190.1107.0200.00108.000.11640.04%
2024/06/170107.5000.00106.0001700.01%
2024/06/1400.000106.00105.500173-0.03%
2024/06/110.5101.0000.00101.500.51840.27%
2024/06/073103.0000.00102.5031891.58%
2024/06/060102.000.1101.00102.00-0.1198-0.04%
2024/06/050100.0000.00101.0002130.01%
2024/06/03099.900.399.9099.70-0.3216-0.13%
2024/05/2800.000100.0099.900221-0.01%
2024/05/2300.001100.50100.00-1222-0.45%
2024/05/210100.5000.00100.0002210.00%
2024/05/15098.0000.0098.1002140.01%
2024/05/1300.00098.2097.900216-0.01%
2024/05/10097.5000.0098.0002160.01%
2024/05/070.398.1000.0098.200.32160.14%
2024/05/02098.0000.0097.8002160.01%
2024/04/30097.9000.0098.0002130.00%
2024/04/290.296.70296.7097.70-1.8213-0.84%
2024/04/190.795.9000.0095.800.72190.31%
2024/04/17096.2000.0095.5002090.00%
2024/04/1600.000.195.8095.50-0.1208-0.03%
2024/04/1500.000.396.9096.80-0.3204-0.17%
2024/04/11097.6000.0097.0002010.00%
2024/04/0900.00198.3098.20-1201-0.50%
2024/04/08198.700.198.6098.500.91990.47%
2024/04/03098.10197.5097.50-1199-0.49%
2024/04/02098.6000.0098.4001990.01%
2024/04/0100.000.198.4998.80-0.1197-0.06%
2024/03/2600.000.195.0094.70-0.1191-0.03%
2024/03/2000.000.597.0097.00-0.5183-0.27%
2024/03/190.397.40098.3097.900.31770.14%
2024/03/1400.00295.5095.50-2165-1.21%
2024/03/13094.102.395.0195.20-2.3161-1.41%
2024/03/1200.00194.3094.50-1155-0.64%
2024/03/11191.90092.0592.2011450.67%
2024/03/08087.7000.0087.7001240.01%
2024/03/070.188.001.287.8288.00-1.1123-0.92%
2024/03/04186.7000.0086.9011190.83%
2024/03/01086.9000.0086.9001210.03%
2024/02/26186.80087.1087.2011190.83%
2024/02/23087.0000.0087.0001160.01%
2024/02/220.187.340.487.5087.20-0.4117-0.30%
2024/02/21087.50287.5087.40-2117-1.69%
2024/02/19087.600.387.6087.60-0.3115-0.24%
2024/02/162.287.0300.0087.402.21161.88%
2024/02/050.187.8000.0087.800.11140.05%
2024/02/01086.8000.0087.4001130.01%
2024/01/29186.5000.0087.0011150.87%
2024/01/26086.8000.0086.5001140.01%
2024/01/250.186.2000.0085.800.11150.11%
2024/01/23086.4000.0086.2001130.02%
2024/01/2200.00086.3086.400113-0.02%
2024/01/18085.50185.6085.10-1112-0.88%
2024/01/1700.000.185.9085.60-0.1109-0.10%
2024/01/090.187.500.787.4087.10-0.6112-0.54%
2024/01/080.287.4000.0087.400.21140.14%
2024/01/03087.6000.0087.5001210.01%
2023/12/2800.000.487.8088.00-0.4117-0.38%
2023/12/270.187.8100.0087.700.11160.07%
2023/12/250.187.4000.0087.100.11140.04%
2023/12/200.388.2000.0088.200.31120.27%
2023/12/1900.001.188.1788.20-1.1111-1.03%
2023/12/18088.8000.0088.6001150.02%
2023/12/14088.8000.0088.9001340.01%
2023/12/110.788.50089.6088.600.71360.52%
2023/12/05089.4000.0089.4001370.01%
2023/12/0100.000.589.9089.70-0.5138-0.36%
2023/11/30089.7000.0089.8001390.00%
2023/11/290.289.2700.0089.600.21400.11%
2023/11/2800.00089.8089.500141-0.02%
2023/11/27089.1000.0089.2001390.01%
2023/11/240.389.0000.0089.000.31380.22%
2023/11/230.188.9000.0088.900.11400.07%
2023/11/2100.000.388.9089.00-0.3143-0.21%
2023/11/17088.200.188.1088.20-0.1145-0.08%
2023/11/16087.8000.0088.3001500.01%
2023/11/15187.60087.6087.8011550.63%
2023/11/14087.3300.0087.4001570.03%
2023/11/13087.3000.0087.1001620.01%
2023/11/1000.00087.6087.500169-0.01%
2023/11/09087.670.187.5087.50-0.1170-0.03%
2023/11/080.287.80087.8087.600.21770.09%
2023/11/07088.4000.0088.2001790.03%
2023/11/06088.200.688.3088.30-0.5185-0.27%
2023/11/03088.0000.0087.9001880.01%
2023/11/01087.2000.0087.6001910.01%
2023/10/31087.1700.0087.3001920.02%
2023/10/30187.3900.0087.3011950.53%
2023/10/27087.5600.0087.5001950.01%
2023/10/260.187.4500.0087.300.11970.03%
2023/10/25087.5300.0087.6001990.02%
2023/10/24086.9300.0087.5002040.02%
2023/10/23087.3500.0086.6002050.02%
2023/10/20087.9000.0087.8002060.01%
2023/10/190.186.9000.0087.400.12090.04%
2023/10/180.186.110.286.5087.40-0.1215-0.05%
2023/10/170.186.8000.0086.300.12090.03%
2023/10/13086.5000.0087.0002160.01%
2023/10/120.187.1000.0086.700.12220.04%
2023/10/110.187.6500.0087.200.12260.03%
2023/10/060.388.1800.0087.800.32380.14%
2023/10/040.187.6800.0087.700.12620.03%
2023/10/030.187.9200.0087.900.12680.03%
2023/09/28088.2000.0088.2002740.01%
2023/09/27088.2000.0088.5002750.01%
2023/09/260.188.5100.0088.500.12770.05%
2023/09/22087.70087.7088.4002820.00%
2023/09/210.187.70187.7087.30-1290-0.33%
2023/09/20089.0000.0088.4002870.01%
2023/09/19191.1000.0089.6012860.37%
2023/09/18188.00088.2088.7012690.36%
2023/09/140.186.601.186.6186.90-1266-0.38%
2023/09/13086.4000.0086.1002660.01%
2023/09/110.186.0000.0085.700.12670.02%
2023/09/0700.000.285.6085.40-0.2267-0.06%
2023/09/05086.7000.0086.6002670.00%
2023/09/0100.00086.7086.2002680.00%
2023/08/31085.8000.0085.8002680.01%
2023/08/30086.3000.0085.7002670.00%
2023/08/29086.000.186.5085.90-0.1267-0.04%
2023/08/28084.60085.0085.5002650.00%
2023/08/25084.5500.0084.2002640.02%
2023/08/2400.00084.2083.700264-0.01%
2023/08/23083.3000.0083.2002700.00%
2023/08/220.183.580.183.4083.5002680.01%
2023/08/21084.1500.0084.1002640.01%
2023/08/18186.0200.0085.9012590.40%
2023/08/170.186.80185.0386.80-1256-0.37%
2023/08/162.185.0200.0084.702.12510.83%
2023/08/1500.000.286.5086.30-0.2246-0.08%
2023/08/140.186.410.286.5085.70-0.1248-0.06%
2023/08/11087.4000.0087.2002450.00%
2023/08/10287.8600.0087.5022420.84%
2023/08/09188.60089.3089.0012390.42%
2023/08/080.189.900.289.9389.70-0.1238-0.02%
2023/08/0700.000.189.9089.70-0.1243-0.04%
2023/08/04190.1000.0090.0012460.42%
2023/08/0100.000.190.8090.70-0.1246-0.04%
2023/07/28090.1000.0090.1002540.01%
2023/07/272.490.7000.0090.202.42530.95%
2023/07/25091.1200.0090.5002580.01%
2023/07/210.392.0700.0092.000.32870.10%
2023/07/20090.5000.0090.3003210.00%
2023/07/182.189.1700.0089.502.13230.65%
2023/07/170.190.18189.9089.70-0.9318-0.28%
2023/07/141.190.400.190.6090.7013110.33%
2023/07/132.291.25191.4090.601.23050.40%
2023/07/12198.31099.8099.8012900.33%
2023/07/110.197.952.297.9598.40-2.1280-0.75%
2023/07/100.195.5800.0095.500.12740.05%
2023/07/0700.000.194.4094.60-0.1268-0.03%
2023/07/0600.00094.9094.200266-0.02%
2023/07/050.294.6900.0094.700.22640.06%
2023/07/0300.00094.9094.500265-0.01%
2023/06/1900.000.191.5091.20-0.1260-0.04%
2023/06/16091.400.191.6091.30-0.1264-0.04%
2023/06/07091.000.591.1190.70-0.5284-0.17%
2023/06/05091.0900.0090.7002830.02%
2023/06/02090.9000.0090.7002830.01%
2023/05/31090.7000.0090.8002890.01%
2023/05/30090.6000.0090.9002880.01%
2023/05/26091.6000.0091.4002900.00%
2023/05/23092.2000.0092.0002900.00%
2023/05/19091.9000.0091.4002900.01%
2023/05/170.191.7000.0091.200.12870.03%
2023/05/15090.1000.0091.1002860.01%
2023/05/12090.40090.6090.8002850.00%
2023/05/11090.40090.6090.2002840.00%
2023/05/10092.5900.0092.3002800.02%
2023/05/09094.4500.0094.0002810.00%
2023/05/080.195.34095.0095.4002810.01%
2023/05/05095.00195.3095.20-1288-0.34%
2023/05/041.193.700.192.2094.0012890.35%
2023/05/03192.280.192.2092.100.92860.33%
2023/05/02091.00091.0092.3002860.00%
2023/04/2700.00189.9089.80-1287-0.35%
2023/04/265.790.065.188.3290.700.62900.20%
2023/04/252.487.74187.6290.501.42600.53%
2023/04/24090.2000.0090.5002220.01%
2023/04/211.189.5400.0089.401.12260.50%
2023/04/20191.1000.0091.0012330.43%
2023/04/1800.00092.3091.5002330.00%
2023/04/1700.000.191.7091.60-0.1233-0.04%
2023/04/140.491.890.191.9091.700.42330.15%
2023/04/1300.000.592.9091.80-0.5232-0.22%
2023/04/120.191.4000.0090.800.12270.04%
2023/04/10090.5000.0090.0002270.01%
2023/04/06090.5300.0091.0002260.01%
2023/03/3000.000.188.9488.40-0.1220-0.03%
2023/03/21189.0000.0088.8012170.46%
2023/03/1600.00188.3088.10-1207-0.48%
2023/03/15087.600.188.1087.90-0.1201-0.04%
2023/03/14086.0100.0086.2001980.01%
2023/03/13084.430.184.1085.70-0.1198-0.06%
2023/03/10086.38087.5085.5001930.01%
2023/03/080.187.7500.0087.300.12000.06%
2023/03/02084.9000.0085.1002020.01%
2023/03/010.185.9100.0084.800.12020.06%
2023/02/240.285.000.285.5086.0001970.01%
2023/02/22183.8000.0084.6011940.51%
2023/02/21084.7000.0084.6001930.01%
2023/02/1300.000.184.6084.80-0.1196-0.03%
2023/02/1000.00083.1083.300195-0.01%
2023/02/0800.001.184.7084.60-1.1192-0.58%
2023/02/07185.2000.0085.2011890.53%
2023/02/06083.70183.7084.00-1185-0.53%
2023/02/03082.3000.0084.0001840.01%
2023/02/010.180.000.680.1380.10-0.5171-0.30%
2023/01/31080.0000.0080.0001690.02%
2023/01/300.179.850.179.5079.30-0.1174-0.04%
2023/01/1700.002.179.9179.30-2.1171-1.22%
2023/01/16179.501.279.0079.10-0.2168-0.13%
2023/01/12077.000.277.2076.90-0.1172-0.08%
2023/01/110.577.50278.0077.20-1.5171-0.88%
2023/01/10276.250.276.2476.801.81651.07%
2023/01/090.174.2000.0074.500.11580.06%
2023/01/06173.2000.0073.6011570.64%
2023/01/0500.00073.8073.5001580.00%
2023/01/030.375.020.274.7074.500.11600.04%
2022/12/30074.4000.0074.7001600.01%
2022/12/1600.000.572.9872.90-0.5187-0.27%
2022/12/15073.2000.0072.9001890.01%
2022/12/08072.6000.0073.0001880.01%
2022/12/070.172.8300.0072.500.11890.04%
2022/12/060.173.9900.0073.000.11910.07%
2022/12/02074.3000.0073.8001910.01%
2022/12/01074.400.174.4074.60-0.1191-0.04%
2022/11/30073.4700.0075.0001910.02%
2022/11/29071.60071.8071.8001830.00%
2022/11/28070.66170.7071.50-1183-0.53%
2022/11/251.671.340.171.6071.301.51850.82%
2022/11/24071.100.171.9072.300184-0.02%
2022/11/23070.100.370.2070.20-0.3178-0.15%
2022/11/22069.4000.0069.9001810.01%
2022/11/21068.6000.0068.6001790.02%
2022/11/17167.5100.0068.3011810.56%
2022/11/150.169.7000.0069.600.11800.03%
2022/11/1400.001.569.6669.70-1.5181-0.80%
2022/11/11070.1000.0069.5001820.01%
2022/11/100.169.9000.0069.900.11810.04%
2022/11/091.569.27069.4069.901.41830.79%
2022/11/08068.7000.0068.6001830.02%
2022/11/04066.4000.0067.4001830.01%
2022/11/030.266.3000.0066.500.21840.11%
2022/11/020.166.4300.0066.400.11850.07%
2022/11/01066.0700.0065.8001900.02%
2022/10/31065.5000.0065.2001900.00%
2022/10/27064.4000.0065.0001970.01%
2022/10/260.164.0000.0063.800.12000.05%
2022/10/25065.6000.0065.6001960.01%
2022/10/240.267.1100.0065.900.21940.12%
2022/10/210.167.7200.0066.900.11950.03%
2022/10/200.165.4000.0071.100.11910.03%
2022/10/190.167.200.367.3266.50-0.2184-0.12%
2022/10/1800.000.866.2266.70-0.8185-0.43%
2022/10/170.166.8100.0066.000.11880.07%
2022/10/13068.3000.0067.9001910.02%
2022/10/120.168.9400.0069.200.11920.07%
2022/10/11069.3200.0068.7001970.02%
2022/10/07070.1000.0070.1002000.01%
2022/10/06070.1000.0070.1002040.01%
2022/10/030.169.4700.0069.400.12200.04%
2022/09/301.170.8100.0071.001.12220.48%
2022/09/29171.7000.0071.9012240.45%
2022/09/28168.5400.0069.1012230.46%
2022/09/27071.8000.0071.7002220.01%
2022/09/260.172.6000.0072.400.12300.04%
2022/09/230.172.8100.0073.500.12340.02%
2022/09/220.172.0500.0072.300.12370.03%
2022/09/21072.9000.0072.3002380.01%
2022/09/190.174.3700.0073.400.12440.03%
2022/09/16073.9000.0074.5002550.01%
2022/09/14074.60074.6074.4002670.00%
2022/09/12175.1900.0075.2012710.38%
2022/09/07072.4100.0072.2002750.01%
2022/09/060.172.9200.0072.700.12760.03%
2022/09/05073.5000.0073.2002780.01%
2022/09/02074.0000.0073.6002800.01%
2022/09/01174.0100.0074.0012810.36%
2022/08/31075.0000.0075.3002780.01%
2022/08/290.174.1300.0074.200.12800.02%
2022/08/26075.0300.0074.8002800.01%
2022/08/230.275.0900.0074.600.22970.05%
2022/08/19074.5300.0074.8003020.01%
2022/08/18075.3000.0075.0003040.01%
2022/08/16075.9000.0075.6003050.01%
2022/08/09074.7000.0075.2003140.00%
2022/08/08074.8400.0074.6003210.01%
2022/08/05076.6000.0076.4003250.01%
2022/08/04075.300.175.5074.90-0.1330-0.03%
2022/08/03075.6000.0076.4003300.00%
2022/08/020.177.2800.0076.900.13390.02%
2022/08/01078.2500.0078.2003480.01%
2022/07/290.178.3000.0078.300.13510.01%
2022/07/28077.9000.0077.3003540.00%
2022/07/200.177.3000.0076.500.13860.03%
2022/07/19074.9500.0075.2003880.01%
2022/07/180.172.3300.0074.000.13910.01%
2022/07/15072.3000.0072.0003920.00%
2022/07/14173.000.372.9073.000.74000.18%
2022/07/130.474.2000.0074.100.44000.10%
2022/07/120.273.5200.0072.200.24080.04%
2022/07/110.178.2400.0076.300.14040.02%
2022/07/080.479.6500.0078.600.44060.10%
2022/07/07080.500.180.1280.00-0.1403-0.02%
2022/07/061.481.2500.0078.801.44020.35%
2022/07/05082.6700.0081.7004000.00%
2022/07/040.381.4000.0081.200.33940.08%
2022/07/01087.4000.0087.4003870.00%
2022/06/270.389.3000.0088.200.33750.08%
2022/06/2400.000.188.1089.90-0.1372-0.01%
2022/06/230.186.5000.0087.200.13630.03%
2022/06/210.184.50085.3085.0003580.01%
2022/06/14182.0000.0082.0013630.27%
2022/06/13082.5000.0082.6003750.01%
2022/06/080.184.6000.0084.500.14290.02%
2022/06/0700.000.283.9084.30-0.2452-0.03%
2022/06/06083.5000.0083.8004630.01%
2022/06/020.185.0200.0084.500.14720.02%
2022/05/260.185.7300.0085.500.14980.01%
2022/05/2300.001.283.7783.70-1.2505-0.24%
2022/05/1900.000.381.7882.50-0.3517-0.06%
2022/05/1800.000.583.1083.10-0.5516-0.10%
2022/05/170.182.60082.6082.700.15160.02%
2022/05/160.384.3600.0082.500.35160.07%
2022/05/12080.0000.0079.6005060.00%
2022/05/110.281.0900.0081.000.25030.04%
2022/05/100.179.7700.0081.000.15020.01%
2022/05/090.183.6600.0082.100.14920.01%
2022/05/06087.000.187.3087.00-0.1481-0.02%
2022/05/0500.00189.1088.00-1479-0.21%
2022/05/040.189.2100.0087.700.14760.01%
2022/05/03090.4300.0090.2004670.00%
2022/04/29091.0300.0090.4004660.01%
2022/04/28190.710.191.5091.4014640.20%
2022/04/27189.19189.9090.1004550.00%
2022/04/25187.6900.0088.2014400.23%
2022/04/22089.8000.0089.5004400.00%
2022/04/19084.822.184.6184.80-2418-0.49%
2022/04/18387.7100.0085.3034150.73%
2022/04/1500.00086.0086.3004060.00%
2022/04/130.183.0200.0083.000.13920.01%
2022/04/120.183.0000.0082.900.13900.01%
2022/04/1100.000.182.7082.70-0.1389-0.01%
2022/04/07083.0000.0082.5003830.01%
2022/03/30081.8000.0082.0003810.00%
2022/03/290.181.6000.0081.500.13810.01%
2022/03/250.180.940.181.2081.2003750.00%
2022/03/24081.6700.0081.3003700.00%
2022/03/23082.5000.0082.0003670.00%
2022/03/22083.1000.0082.8003630.01%
2022/03/21082.00181.9883.00-1360-0.29%
2022/03/18081.000.281.1081.20-0.1356-0.04%
2022/03/17180.71181.0081.1003550.01%
2022/03/160.379.1800.0080.000.33520.09%
2022/03/150.280.81080.6079.800.23390.05%
2022/03/14082.6500.0081.7003270.00%
2022/03/111.183.32183.8083.600.13080.04%
2022/03/10179.300.380.8679.800.72820.25%
2022/03/09075.5000.0076.8002590.01%
2022/03/080.173.5600.0072.200.12470.03%
2022/03/070.377.1700.0075.800.32360.11%
2022/03/040.278.9300.0079.400.22220.11%
2022/03/0200.001.476.1778.50-1.4204-0.69%
2022/03/01073.8000.0075.4001920.01%
2022/02/250.175.300.277.5374.50-0.1186-0.04%
2022/02/24175.40075.4075.4011780.55%
2022/02/230.575.5700.0076.000.51740.29%
2022/02/220.575.4200.0075.800.51750.30%
2022/02/210.173.800.176.0075.800.11680.03%
2022/02/180.175.0400.0074.800.11650.03%
2022/02/17075.60075.7075.4001730.00%
2022/02/16074.7000.0076.0001760.00%
2022/02/15074.60074.2074.500176-0.02%
2022/02/14072.71073.1073.0001730.00%
2022/02/11073.4900.0073.0001730.01%
2022/02/100.372.9300.0072.800.31720.19%
2022/02/0900.00072.1072.000171-0.01%
2022/02/08070.800.171.0071.700170-0.02%
2022/02/07070.4000.0070.6001710.01%
2022/01/25069.8000.0069.8001750.02%
2022/01/24069.7000.0069.9001770.01%
2022/01/21070.7000.0070.2001750.01%
2022/01/2000.00171.0071.00-1175-0.57%
2022/01/19170.6000.0070.8011750.58%
2022/01/180.271.5600.0071.100.21760.12%
2022/01/17071.30371.3071.30-3175-1.70%
2022/01/13169.6000.0069.8011730.58%
2022/01/11169.7600.0069.7011760.57%
2022/01/04368.4300.0068.3031821.64%
2022/01/030.169.1000.0068.800.11820.04%
2021/12/290.269.70069.8069.600.21860.11%
2021/12/27069.1000.0069.1001900.01%
2021/12/240.268.9000.0069.100.21950.10%
2021/12/2300.000.168.7068.80-0.1197-0.03%
2021/12/22068.1000.0068.1001980.00%
2021/12/210.268.050.468.0068.10-0.3198-0.15%
2021/12/14068.2000.0068.2002120.01%
2021/12/08068.9000.0068.9002130.02%
2021/12/070.169.0000.0068.900.12140.02%
2021/12/02067.8100.0068.3002230.01%
2021/11/29067.8000.0067.6002370.01%
2021/11/250.168.4400.0068.300.12450.02%
2021/11/22068.5000.0068.3002510.01%
2021/11/180.169.7000.0069.500.12580.02%
2021/11/12067.501.168.5068.40-1.1301-0.36%
2021/11/100.167.3000.0067.000.13190.02%
2021/11/09067.2000.0067.2003240.01%
2021/11/08067.4000.0067.2003390.01%
2021/11/05167.6000.0067.4013390.31%
2021/11/030.167.800.268.0068.00-0.1345-0.02%
2021/11/010.266.3000.0066.100.23480.04%
2021/10/29066.7000.0066.5003500.01%
2021/10/27067.6000.0067.2003690.01%
2021/10/22067.2000.0066.9004010.00%
2021/10/21066.300.166.1068.10-0.1407-0.02%
2021/10/19065.200.166.0066.30-0.1424-0.01%
2021/10/1200.000.367.6066.80-0.3479-0.06%
2021/10/05064.800.265.7565.90-0.2507-0.03%
2021/10/04066.501.166.4066.20-1.1509-0.21%
2021/10/01067.2900.0067.2005150.01%
2021/09/30067.8000.0068.0005140.00%
2021/09/2900.00167.9068.00-1520-0.19%
2021/09/280.169.3300.0068.800.15380.02%
2021/09/27068.900.269.6069.40-0.1581-0.02%
2021/09/23067.5000.0067.2006880.01%
2021/09/22067.3000.0067.0006940.00%
2021/09/17168.3000.0068.1017040.14%
2021/09/16169.2000.0068.9017090.14%
2021/09/14069.8000.0069.4007150.00%
2021/09/130.268.7100.0069.000.27170.03%
2021/09/100.169.1400.0068.900.17170.01%
2021/09/09269.3000.0069.1027180.28%
2021/09/07069.000.169.5068.9007170.00%
2021/09/060.169.442.469.0669.00-2.2717-0.31%
2021/09/02070.6000.0069.9007140.00%
2021/09/011.270.7900.0070.901.27120.17%
2021/08/31071.7000.0071.1007080.00%
2021/08/30172.0100.0072.0017080.15%
2021/08/27172.3000.0072.3017130.14%
2021/08/25073.0000.0072.9007200.00%
2021/08/2400.000.272.2071.60-0.2727-0.03%
2021/08/230.269.5000.0070.700.27290.03%
2021/08/200.869.6800.0069.300.87280.10%
2021/08/19173.030.273.0573.000.87100.12%
2021/08/180.276.3000.0075.100.27000.03%
2021/08/17076.60076.8076.9006960.00%
2021/08/16075.1000.0075.7006930.00%
2021/08/1300.000.375.0075.10-0.3689-0.04%
2021/08/120.175.700.175.5675.4007090.00%
2021/08/110.173.600.273.6773.10-0.1726-0.01%
2021/08/090.171.5000.0071.700.19090.01%
2021/08/060.171.4000.0071.800.19250.01%
2021/08/050.271.8000.0071.800.29410.02%
2021/08/04072.9000.0072.2009660.00%
2021/08/030.272.2000.0071.900.29740.02%
2021/07/283.173.5800.0073.903.19520.32%
2021/07/27075.3000.0074.0009560.00%
2021/07/26075.2000.0075.1009610.00%
2021/07/23073.4000.0074.5009640.00%
2021/07/22073.8000.0073.4009750.00%
2021/07/210.374.82075.0074.200.29620.03%
2021/07/20072.80072.8072.8009520.00%
2021/07/19071.50072.1073.2009540.00%
2021/07/160.171.2000.0071.200.19510.01%
2021/07/14168.6100.0069.0019260.11%
2021/07/13069.6000.0069.2009300.00%
2021/07/120.169.4300.0068.900.19320.01%
2021/07/080.167.9000.0069.200.19330.01%
2021/07/07167.4100.0067.3019310.11%
2021/07/0600.00166.9067.70-1936-0.11%
2021/07/05067.3000.0067.2009350.00%
2021/07/02068.000.168.2068.40-0.1918-0.01%
2021/07/01170.8000.0070.7018810.11%
2021/06/2800.00065.1065.9008050.00%
2021/06/2200.00061.7061.2008120.00%
2021/06/170.161.7000.0061.300.18480.01%
2021/06/1500.00161.4060.90-1876-0.11%
2021/06/080.161.0000.0060.800.18710.01%
2021/05/2500.00058.6058.6008280.00%
2021/05/21059.6000.0059.6008070.00%
2021/05/20160.5000.0059.4018020.13%
2021/05/19060.5000.0060.3007750.00%
2021/05/170.265.470.665.6766.00-0.4681-0.06%
2021/05/130.655.5900.0057.800.65330.11%
2021/04/2800.00159.5060.20-1415-0.24%
2021/04/26157.2000.0057.3014040.25%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音