大統益 (1232)-玉山-數位券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▲1.0
漲幅
+0.69%
成交量
32張
產業
上市食品類股▲2.84%
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	144.50	0	0.00	146.00	1	59	1.69%
2024/05/17	0	145.50	0	0.00	145.00	0	58	0.01%
2024/05/14	0	0.00	1	144.50	144.50	-1	56	-1.76%
2024/05/02	0	145.00	0	0.00	145.50	0	53	0.03%
2024/04/19	0	144.00	0	0.00	143.50	0	53	0.03%
2024/04/18	0	0.00	0	145.00	144.50	0	51	-0.02%
2024/04/17	0	145.50	1	145.00	145.00	-1	51	-1.95%
2024/04/16	0	145.00	0	0.00	144.50	0	51	0.02%
2024/04/15	0	145.50	0	0.00	145.00	0	49	0.01%
2024/04/11	1	146.00	0	0.00	145.50	1	48	2.08%
2024/04/10	0	0.00	0	146.00	146.00	0	48	-0.01%
2024/04/01	0	147.00	0	0.00	146.50	0	49	0.03%
2024/03/29	0	0.00	0.1	146.00	147.00	-0.1	49	-0.14%
2024/03/28	0	0.00	1	145.50	145.50	-1	48	-2.08%
2024/03/26	0	144.50	0	0.00	145.00	0	46	0.06%
2024/03/22	0	144.50	0	0.00	144.50	0	45	0.02%
2024/03/19	0	144.00	0	0.00	144.00	0	43	0.01%
2024/03/15	0	144.50	0	0.00	144.00	0	43	0.08%
2024/03/12	0	0.00	1	144.00	144.00	-1	41	-2.38%
2024/03/07	0	0.00	0	145.00	144.00	0	41	-0.08%
2024/03/06	1.1	144.50	0	0.00	145.00	1.1	41	2.61%
2024/03/05	0	0.00	0	145.00	144.00	0	40	-0.01%
2024/03/04	0	145.50	0	0.00	144.50	0	40	0.04%
2024/02/27	0	0.00	0	145.50	144.50	0	37	-0.09%
2024/02/26	0	145.00	0	0.00	144.50	0	37	0.01%
2024/02/19	0	142.00	0	0.00	141.50	0	35	0.02%
2024/02/02	0	141.50	0	0.00	141.00	0	35	0.05%
2024/01/24	0	141.50	0.1	141.50	140.50	-0.1	35	-0.28%
2024/01/18	0	142.00	0	0.00	141.00	0	35	0.03%
2024/01/16	0	0.00	0.2	141.70	141.00	-0.2	34	-0.49%
2024/01/15	0	0.00	0	142.50	142.00	0	33	-0.02%
2024/01/12	0	0.00	0	142.00	142.00	0	33	-0.12%
2024/01/11	0	142.00	0	0.00	142.50	0	33	0.10%
2024/01/10	0	142.50	0	0.00	142.00	0	36	0.08%
2024/01/09	0	143.00	0	0.00	142.50	0	35	0.04%
2024/01/04	0	0.00	0.3	142.50	142.50	-0.3	36	-0.69%
2024/01/02	0	142.50	0.3	143.00	142.50	-0.2	36	-0.64%
2023/12/26	0	143.00	0	0.00	143.00	0	36	0.03%
2023/12/25	0	143.00	0	0.00	142.50	0	36	0.05%
2023/12/21	0	143.50	0.2	143.41	142.50	-0.1	36	-0.40%
2023/12/18	0.1	144.00	0	0.00	143.00	0.1	36	0.28%
2023/12/14	0	0.00	0	143.50	143.50	0	35	-0.06%
2023/12/13	0	143.00	0	0.00	143.00	0	35	0.03%
2023/12/07	0	0.00	0.4	144.21	143.50	-0.4	34	-1.00%
2023/11/29	1	144.00	0	0.00	143.50	1	34	2.90%
2023/11/27	0	144.50	0	0.00	143.50	0	34	0.03%
2023/11/24	0	144.00	0	0.00	144.00	0	34	0.00%
2023/11/17	0	144.50	0	0.00	143.50	0	33	0.00%
2023/11/15	0	141.50	0.2	142.00	143.50	-0.2	33	-0.59%
2023/11/14	0	141.50	0	0.00	142.00	0	33	0.00%
2023/11/09	0	142.50	0	0.00	142.50	0	33	0.06%
2023/10/31	0	0.00	1	140.50	141.00	-1	32	-3.05%
2023/10/25	0.1	141.41	0	0.00	141.00	0.1	32	0.34%
2023/10/23	0	141.50	0	0.00	140.50	0	32	0.01%
2023/10/19	0	141.50	0	0.00	140.50	0	33	0.03%
2023/10/12	0	141.50	0	0.00	141.00	0	31	0.03%
2023/10/11	0.8	141.50	0	0.00	140.50	0.8	31	2.54%
2023/09/25	0	0.00	0.3	143.50	142.50	-0.3	32	-0.85%
2023/09/21	0.1	142.92	0	0.00	143.00	0.1	34	0.35%
2023/09/14	0	144.00	0	0.00	143.50	0	42	0.01%
2023/09/11	0	143.00	0	0.00	142.50	0	43	0.02%
2023/09/07	0	143.50	0	0.00	142.50	0	44	0.02%
2023/08/31	0	0.00	0	144.50	144.00	0	45	-0.01%
2023/08/30	0	144.50	0	0.00	144.00	0	45	0.01%
2023/08/25	0	144.00	0	0.00	143.50	0	46	0.02%
2023/08/22	0	144.00	0	0.00	143.00	0	47	0.08%
2023/08/21	0	144.50	0	0.00	144.00	0	47	0.06%
2023/08/15	0	145.50	0	0.00	144.50	0	47	0.02%
2023/08/14	0.1	145.11	0	145.50	145.00	0	47	0.10%
2023/08/11	0	146.50	0	0.00	145.50	0	48	0.02%
2023/08/09	0.1	146.39	0	0.00	145.00	0.1	49	0.13%
2023/08/08	1	145.50	0	0.00	145.50	1	49	2.01%
2023/08/07	0	146.00	0	0.00	146.00	0	50	0.02%
2023/08/04	0	146.50	0	0.00	145.50	0	50	0.02%
2023/08/01	0	146.50	0	0.00	146.50	0	50	0.02%
2023/07/31	0	0.00	0	147.50	145.50	0	51	0.00%
2023/07/27	0.1	146.50	0	0.00	146.50	0.1	51	0.19%
2023/07/26	0	146.00	0	0.00	146.00	0	52	0.01%
2023/07/25	0	146.50	0	0.00	145.00	0	52	0.01%
2023/07/21	0	147.26	0	0.00	146.50	0	52	0.03%
2023/07/20	0	147.38	0	0.00	146.50	0	51	0.03%
2023/07/19	0	147.50	0	0.00	147.00	0	51	0.02%
2023/07/18	0	147.00	0	0.00	146.50	0	52	0.03%
2023/07/11	0	146.50	0	0.00	145.50	0	54	0.02%
2023/07/10	0	146.00	0	0.00	145.00	0	55	0.02%
2023/07/04	0	147.13	0	0.00	146.50	0	53	0.04%
2023/06/30	0.1	147.81	0	0.00	146.50	0.1	54	0.13%
2023/06/29	0	148.26	0	148.00	147.00	0	53	0.03%
2023/06/28	0.1	148.50	0	0.00	148.00	0.1	52	0.13%
2023/06/06	0	153.00	0	0.00	152.50	0	43	0.01%
2023/05/29	0	152.00	0	0.00	151.50	0	45	0.05%
2023/05/23	0.1	152.50	0	0.00	152.50	0.1	45	0.22%
2023/05/18	0.1	153.00	0	0.00	153.00	0.1	45	0.22%
2023/05/17	0	152.00	0	0.00	154.00	0	45	0.02%
2023/05/15	0	150.53	0	0.00	150.00	0	44	0.03%
2023/05/08	0.1	152.05	0	0.00	153.00	0.1	45	0.12%
2023/05/05	0	0.00	0.1	151.50	152.00	-0.1	46	-0.22%
2023/04/27	0.5	150.00	0	0.00	149.00	0.5	46	1.07%
2023/04/25	0	0.00	0	149.50	149.50	0	47	-0.01%
2023/04/24	0	149.50	0	0.00	149.00	0	47	0.02%
2023/04/21	0.5	150.00	0	0.00	149.00	0.5	50	0.99%
2023/04/20	0	0.00	0	150.50	149.50	0	50	-0.02%
2023/04/12	0	150.00	0	0.00	149.50	0	50	0.02%
2023/04/07	0.1	149.56	0	0.00	149.50	0.1	56	0.11%
2023/03/29	0	147.50	0	0.00	146.50	0	60	0.03%
2023/03/27	0	0.00	0.1	148.00	147.50	-0.1	65	-0.08%
2023/03/20	0	147.50	0	0.00	147.00	0	74	0.00%
2023/03/17	0.1	148.00	0	0.00	147.50	0.1	74	0.07%
2023/03/15	0	148.00	0	0.00	148.00	0	75	0.01%
2023/03/13	0	147.00	0	0.00	147.50	0	78	0.01%
2023/03/10	0	148.00	0	0.00	148.00	0	78	0.01%
2023/03/09	0	0.00	1	149.00	149.00	-1	79	-1.26%
2023/03/08	0	149.50	0	0.00	149.00	0	81	0.02%
2023/03/07	0	0.00	0	149.50	149.00	0	80	-0.01%
2023/03/06	1	148.50	0	0.00	149.00	1	80	1.23%
2023/03/03	0	147.00	0	0.00	146.50	0	80	0.00%
2023/03/02	0	147.50	0	0.00	146.50	0	80	0.04%
2023/03/01	0	148.00	0	0.00	147.50	0	79	0.02%
2023/02/24	0	147.50	0	147.50	146.50	0	79	-0.01%
2023/02/22	0	146.50	0	0.00	146.00	0	79	0.03%
2023/02/20	0	146.50	0	146.50	146.00	0	80	-0.01%
2023/02/07	0	148.00	0	0.00	148.00	0	79	0.01%
2023/02/06	0.1	146.50	0	147.00	146.50	0.1	79	0.10%
2023/02/03	0.1	146.00	0	146.50	147.00	0.1	79	0.08%
2023/02/02	0.1	145.50	0.2	145.00	146.00	-0.1	79	-0.13%
2023/02/01	0	145.50	0.5	145.01	144.50	-0.5	79	-0.68%
2023/01/31	0	144.00	0	0.00	144.00	0	78	0.06%
2023/01/30	0	144.00	0	144.00	143.50	0	78	0.03%
2023/01/17	0	143.50	0	0.00	143.00	0	79	0.02%
2023/01/11	0	0.00	0	145.77	145.00	0	78	-0.05%
2023/01/10	0	142.50	0	0.00	142.50	0	76	0.00%
2023/01/06	0	141.50	0	0.00	140.50	0	75	0.01%
2023/01/04	0.8	141.45	0	0.00	141.00	0.8	75	1.02%
2022/12/29	0.1	139.81	0	0.00	139.00	0.1	74	0.07%
2022/12/28	0.1	140.15	0	0.00	139.50	0.1	73	0.08%
2022/12/27	0.1	141.06	0	0.00	140.00	0.1	70	0.10%
2022/12/26	0	141.75	0	0.00	141.00	0	68	0.03%
2022/12/23	0	142.25	0	0.00	141.50	0	66	0.03%
2022/12/21	0	142.33	0	143.00	141.00	0	65	0.03%
2022/12/20	0.1	142.00	0	0.00	143.00	0.1	64	0.08%
2022/12/19	0	142.50	0	0.00	142.00	0	61	0.08%
2022/12/16	0.1	143.00	0	0.00	142.00	0.1	59	0.10%
2022/12/12	0.1	145.15	0	0.00	143.50	0.1	52	0.25%
2022/12/08	0	146.83	0	0.00	145.00	0	52	0.05%
2022/12/07	0	147.00	0	0.00	146.50	0	53	0.03%
2022/12/06	0.1	148.50	0	0.00	146.00	0.1	53	0.19%
2022/12/05	0	150.00	0	150.00	149.00	0	51	-0.06%
2022/12/01	0	0.00	0	152.50	154.00	0	50	-0.01%
2022/11/30	0	147.50	0	0.00	155.50	0	50	0.07%
2022/11/28	1	145.50	0	0.00	146.50	1	49	2.00%
2022/11/04	0.1	143.00	0	0.00	142.00	0.1	52	0.11%
2022/11/02	0	145.22	0	0.00	144.50	0	52	0.02%
2022/11/01	0	144.50	0	0.00	144.00	0	52	0.02%
2022/10/28	0	0.00	0	149.00	147.00	0	52	-0.02%
2022/10/27	0	148.00	0	0.00	149.00	0	51	0.02%
2022/10/21	0.4	146.50	0	0.00	146.00	0.4	53	0.75%
2022/10/20	0	146.00	0	0.00	145.00	0	53	0.01%
2022/10/13	0	150.00	0	0.00	149.50	0	51	0.04%
2022/10/11	0	152.50	0	0.00	151.00	0	50	0.02%
2022/10/03	0	154.50	0	0.00	153.00	0	50	0.01%
2022/09/28	0.1	154.00	0	0.00	152.00	0.1	51	0.10%
2022/09/26	0	0.00	0	156.00	155.50	0	50	-0.01%
2022/09/23	0.1	158.00	0	0.00	157.00	0.1	50	0.11%
2022/09/21	0	159.00	0	0.00	157.00	0	52	0.00%
2022/09/15	0	160.00	0	0.00	159.00	0	58	0.01%
2022/09/05	0	159.50	0	0.00	160.00	0	81	0.00%
2022/09/02	0	0.00	0	159.50	159.00	0	82	-0.01%
2022/08/29	0	155.37	0	0.00	155.50	0	79	0.02%
2022/08/15	0	0.00	0	158.00	156.50	0	80	-0.01%
2022/08/04	0	153.00	0	0.00	154.50	0	84	0.04%
2022/08/03	0	152.50	0	0.00	153.50	0	84	0.00%
2022/08/02	0	154.00	0	0.00	152.00	0	84	0.00%
2022/07/22	0	0.00	0.1	153.50	153.50	-0.1	88	-0.11%
2022/07/21	0	0.00	0.1	154.00	154.00	-0.1	89	-0.11%
2022/07/20	0	0.00	0.1	154.50	153.00	-0.1	90	-0.06%
2022/07/08	0	152.50	0	0.00	152.00	0	98	0.00%
2022/07/05	0	0.00	0.1	154.50	154.50	-0.1	98	-0.08%
2022/07/04	0	152.20	0	0.00	153.00	0	100	0.02%
2022/07/01	0	151.75	0	151.00	152.00	0	100	0.00%
2022/06/30	1	150.50	0	0.00	151.50	1	100	1.01%
2022/06/29	0.4	153.01	0	0.00	152.50	0.4	99	0.41%
2022/06/27	0	156.41	0	0.00	155.00	0	98	0.02%
2022/06/21	0	0.00	0	161.00	164.00	0	88	-0.05%
2022/06/20	0	161.50	0	0.00	162.50	0	82	0.00%
2022/06/17	0	0.00	0.4	163.00	164.00	-0.4	76	-0.59%
2022/06/16	0	158.00	0	0.00	158.50	0	71	0.01%
2022/06/15	0	0.00	0.4	157.14	158.50	-0.4	69	-0.57%
2022/06/14	0	0.00	0.2	155.00	156.00	-0.2	66	-0.24%
2022/06/13	0.2	153.48	0	0.00	153.00	0.2	65	0.29%
2022/06/10	0	0.00	0.1	154.00	154.00	-0.1	65	-0.20%
2022/06/09	0	154.50	0	0.00	154.00	0	65	0.01%
2022/06/07	0	154.00	0	0.00	154.00	0	65	0.01%
2022/06/02	0.1	154.00	0	0.00	154.00	0.1	66	0.09%
2022/05/31	0	154.50	0	0.00	154.00	0	67	0.01%
2022/05/30	0	155.00	0	0.00	155.50	0	68	0.01%
2022/05/13	0	148.00	0	0.00	151.00	0	72	0.01%
2022/05/09	0.1	153.00	0	0.00	151.50	0.1	68	0.08%
2022/05/06	0	154.00	0	0.00	153.00	0	68	0.05%
2022/05/04	0	156.50	0	0.00	154.50	0	68	0.03%
2022/05/03	0.1	155.96	0	0.00	156.50	0.1	68	0.16%
2022/04/27	0	152.00	0	0.00	152.50	0	66	0.01%
2022/04/25	0	154.50	0	0.00	154.50	0	64	0.05%
2022/04/18	0	156.00	0	0.00	155.00	0	63	0.01%
2022/04/12	1	154.00	0	0.00	154.00	1	61	1.70%
2022/04/11	0	154.00	0	0.00	154.00	0	61	0.03%
2022/04/08	0	155.00	0	0.00	154.50	0	61	0.03%
2022/04/07	0.1	155.80	0	0.00	155.00	0.1	60	0.08%
2022/03/29	0	157.00	0	0.00	157.00	0	59	0.02%
2022/03/28	0	0.00	0	156.50	156.00	0	59	0.00%
2022/03/15	0.1	155.50	0	0.00	154.50	0.1	75	0.08%
2022/03/08	1	155.50	0	156.00	155.50	1	76	1.30%
2022/02/25	0.1	155.08	0	0.00	154.50	0.1	71	0.17%
2022/02/24	0	156.00	0.1	155.50	154.50	0	71	-0.04%
2022/02/23	0	156.50	0	0.00	155.50	0	71	0.04%
2022/02/18	0	157.50	0	0.00	157.50	0	75	0.01%
2022/02/14	0.1	156.50	0	0.00	155.50	0.1	82	0.12%
2022/02/10	0	157.50	0.1	157.00	156.50	0	84	-0.02%
2022/02/08	0	156.00	0	0.00	156.50	0	86	0.05%
2022/01/17	0.1	156.00	0	0.00	155.50	0.1	86	0.12%
2022/01/05	0.1	157.50	0.2	157.50	158.00	-0.1	88	-0.12%
2022/01/04	0.1	157.50	0	0.00	157.00	0.1	87	0.06%
2021/12/22	1.2	157.08	0	0.00	157.00	1.2	89	1.35%
2021/12/20	1	155.00	0	0.00	154.00	1	87	1.14%
2021/12/07	0.1	162.00	0	0.00	159.50	0.1	71	0.14%
2021/11/26	0	0.00	0	161.00	160.50	0	72	0.00%
2021/11/25	0	163.00	0	0.00	162.00	0	72	0.00%
2021/11/23	0	164.00	0	0.00	163.00	0	74	0.00%
2021/11/22	0	165.50	0	0.00	166.00	0	74	0.01%
2021/11/18	0	0.00	0.1	167.50	167.00	-0.1	75	-0.18%
2021/11/17	0	0.00	0.2	167.00	168.50	-0.2	77	-0.26%
2021/11/08	0	159.00	0	0.00	162.00	0	75	0.01%
2021/11/01	0	158.50	0	158.00	157.50	0	75	0.01%
2021/10/29	0	158.00	0	0.00	158.00	0	75	0.04%
2021/10/28	0	158.50	0	0.00	158.00	0	74	0.03%
2021/10/15	0.5	158.50	0	0.00	158.50	0.5	82	0.60%
2021/10/13	0	157.50	0	0.00	157.50	0	84	0.04%
2021/10/08	0	157.00	0	0.00	156.00	0	85	0.01%
2021/10/01	0	156.00	0	0.00	154.50	0	90	0.02%
2021/09/24	0	158.00	0	0.00	158.00	0	91	0.04%
2021/09/22	0	0.00	0	157.50	157.00	0	92	-0.01%
2021/09/06	0	160.50	0	0.00	159.00	0	99	0.02%
2021/09/01	0	159.00	0	0.00	159.00	0	105	0.03%
2021/08/24	0	0.00	0	160.00	160.00	0	121	-0.02%
2021/08/23	0	161.50	0	0.00	162.00	0	120	0.01%
2021/08/19	0.7	160.04	0	0.00	159.00	0.7	120	0.54%
2021/08/17	0	162.00	0	0.00	161.50	0	119	0.01%
2021/08/12	0.1	165.00	0	0.00	164.00	0.1	121	0.04%
2021/08/09	0	167.00	0	0.00	166.50	0	137	0.01%
2021/07/28	1	166.97	0	0.00	167.00	1	182	0.56%
2021/07/27	0.1	168.83	0	169.00	167.00	0.1	193	0.04%
2021/07/23	2	172.00	2	171.00	172.00	0	238	0.00%
2021/07/22	0.1	169.50	0	0.00	169.50	0.1	250	0.04%
2021/07/19	0	0.00	0	166.50	166.00	0	252	0.00%
2021/07/15	0	164.00	0	0.00	164.50	0	252	0.00%
2021/07/13	0	165.50	0	0.00	163.00	0	251	0.01%
2021/07/08	0.1	167.00	0	0.00	167.00	0.1	248	0.02%
2021/07/06	0.1	166.00	0	0.00	165.50	0.1	250	0.02%
2021/07/02	0	166.50	0	0.00	165.50	0	250	0.01%
2021/07/01	0.1	166.50	0	0.00	167.50	0.1	251	0.02%
2021/06/30	0	166.50	0	0.00	165.00	0	254	0.01%
2021/06/29	0.1	166.00	0	0.00	165.00	0.1	256	0.03%
2021/06/28	0	166.50	0	0.00	166.00	0	259	0.00%
2021/06/24	0.1	168.00	0	0.00	167.00	0.1	262	0.02%
2021/06/17	0	166.50	0	0.00	165.50	0	260	0.00%
2021/06/16	0.1	166.25	0	0.00	167.00	0.1	261	0.03%
2021/06/09	0	168.00	0	0.00	167.00	0	267	0.00%
2021/06/08	0.1	172.00	0	0.00	171.00	0.1	264	0.02%
2021/05/24	0	160.50	0	0.00	161.50	0	244	0.00%
2021/05/17	0.1	160.73	0.2	163.85	156.50	-0.1	236	-0.02%
2021/05/14	0.2	167.00	0	0.00	167.00	0.2	225	0.08%
2021/05/13	0.1	158.81	0	0.00	159.00	0.1	219	0.06%
2021/05/12	0	158.00	0	0.00	162.00	0	214	0.01%
2021/04/29	0	175.00	0	0.00	177.50	0	159	0.01%