• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    2,257張
  • 產業
    上市 塑膠類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三芳 (1307)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22143.302.542.8543.00-1.55,153-0.03%
2024/11/202.441.93141.3041.001.45,1260.03%
2024/11/195.642.0600.0042.905.65,0740.11%
2024/11/18441.731041.5941.80-65,045-0.12%
2024/11/15443.731343.3643.20-94,965-0.18%
2024/11/1400.000.143.4543.45-0.14,9100.00%
2024/11/133.144.73344.1243.450.14,8760.00%
2024/11/125.145.831044.8044.70-4.94,823-0.10%
2024/11/112.344.981344.4744.55-10.84,736-0.23%
2024/11/081148.56847.9447.0534,6310.06%
2024/11/07447.032.147.5347.601.94,5100.04%
2024/11/066.147.72747.7447.05-0.94,381-0.02%
2024/11/05346.90246.4046.1514,1110.02%
2024/11/0434.246.452046.2547.1014.23,9650.36%
2024/11/017847.3453.548.0347.0024.53,6950.66%
2024/10/3000.000.245.1545.15-0.22,669-0.01%
2024/10/29342.4500.0041.0532,4810.12%
2024/10/2812.545.4611.343.4942.301.32,3790.05%
2024/10/25645.563.745.3146.402.32,2120.10%
2024/10/241.241.690.542.2542.250.81,9410.04%
2024/10/231.641.78341.8742.05-1.41,890-0.07%
2024/10/22642.951.442.2142.854.61,8310.25%
2024/10/211041.425.141.3642.554.91,7040.28%
2024/10/180.839.3900.0039.000.81,5310.05%
2024/10/170.138.000.137.5037.6001,4740.00%
2024/10/1500.00136.7536.65-11,462-0.07%
2024/10/140.136.503736.1836.10-36.91,452-2.54%
2024/10/110.137.65436.4936.20-3.91,435-0.27%
2024/10/090.737.9900.0037.950.71,3970.05%
2024/10/0800.001.339.3038.70-1.31,400-0.10%
2024/10/073.240.99140.8039.452.21,3850.16%
2024/10/04239.530.139.2539.001.91,3370.14%
2024/10/01138.491.139.0839.95-0.11,310-0.01%
2024/09/301.938.780.139.1038.451.81,2670.14%
2024/09/270.138.116.538.3139.10-6.41,208-0.53%
2024/09/261.337.60137.7537.400.31,1730.02%
2024/09/25037.040.137.0037.0501,1630.00%
2024/09/241.137.521.137.4337.3001,1410.00%
2024/09/231.338.4400.0038.551.31,1230.12%
2024/09/200.337.57037.5537.800.31,1180.03%
2024/09/191.238.46037.5538.351.21,1000.11%
2024/09/18238.883.137.9837.30-1.11,069-0.11%
2024/09/16239.386.439.0638.65-4.41,031-0.43%
2024/09/13237.35337.6538.00-1971-0.10%
2024/09/124.636.1500.0036.004.69220.50%
2024/09/1144.135.872236.1836.1522.19062.44%
2024/09/04132.7000.0032.4018170.12%
2024/09/02233.7500.0033.5028070.25%
2024/08/3000.00833.1833.80-8796-1.00%
2024/08/29132.4500.0032.7517670.13%
2024/08/280.231.6500.0032.100.27550.03%
2024/08/23130.8500.0031.1517490.13%
2024/08/22232.5000.0032.6527160.28%
2024/08/21232.50132.5532.2016980.14%
2024/08/16932.9900.0032.6597001.28%
2024/08/15633.30833.3833.10-2694-0.29%
2024/08/14433.73133.2133.1036880.43%
2024/08/1313.733.650.333.3033.3013.46821.96%
2024/08/12133.8000.0033.7016820.15%
2024/08/09234.05733.3634.05-5670-0.75%
2024/08/07331.50631.5031.70-3662-0.45%
2024/08/06328.2000.0029.1036980.43%
2024/08/05729.67628.9028.9018580.12%
2024/08/02231.7500.0031.3028470.24%
2024/08/0100.001032.2532.25-10854-1.17%
2024/07/31231.6500.0031.6028590.23%
2024/07/29631.6000.0031.5568860.68%
2024/07/15430.3500.0030.2548980.44%
2024/07/120.130.4500.0030.400.18990.01%
2024/07/10330.032.830.2329.800.29040.02%
2024/07/0900.000.231.0430.95-0.2885-0.03%
2024/07/050.131.3000.0031.500.18940.01%
2024/06/280.131.1500.0031.000.19400.01%
2024/06/26331.000.131.0530.902.99540.31%
2024/06/180.131.0000.0031.000.11,0100.01%
2024/06/14231.0000.0031.1021,0460.19%
2024/06/13031.10730.9831.15-71,067-0.65%
2024/06/11331.6700.0031.6031,0930.27%
2024/06/0600.00331.9331.65-31,086-0.28%
2024/06/0300.00732.3732.25-71,095-0.64%
2024/05/3100.00132.4532.45-11,095-0.09%
2024/05/30231.660.131.8031.751.91,0920.18%
2024/05/28032.0000.0032.1001,0940.00%
2024/05/27231.8000.0031.8021,0900.19%
2024/05/240.131.66131.5031.70-0.91,088-0.08%
2024/05/232.131.901.732.2831.950.41,0800.04%
2024/05/2200.000.532.7032.55-0.51,064-0.05%
2024/05/2000.000.333.7433.60-0.31,036-0.03%
2024/05/17134.10234.1533.55-11,031-0.10%
2024/05/1600.00134.0533.75-11,020-0.10%
2024/05/142.333.900.334.1533.6021,0030.19%
2024/05/13234.10033.9533.9529880.20%
2024/05/102.333.121.233.4333.301.19490.12%
2024/05/091233.873.533.7733.508.59010.94%
2024/05/08230.7300.0030.9027300.27%
2024/05/07131.2000.0031.3017250.14%
2024/05/0600.001.131.0631.80-1.1733-0.14%
2024/05/0300.000.231.0030.90-0.2716-0.03%
2024/05/02331.1500.0031.3537090.42%
2024/04/30130.35130.3530.4506830.00%
2024/04/29130.2000.0030.2516760.15%
2024/04/260.229.3000.0028.950.26610.02%
2024/04/2300.00229.5029.50-2659-0.30%
2024/04/220.229.25129.4029.40-0.8663-0.12%
2024/04/19028.0000.0028.6006540.01%
2024/04/170.129.1800.0028.700.16380.02%
2024/04/161.128.5100.0028.301.16380.17%
2024/04/15029.1000.0028.9506260.00%
2024/04/120.129.4500.0029.450.16170.01%
2024/04/110.129.8000.0029.800.16020.01%
2024/04/100.129.80030.3529.700.15950.02%
2024/04/09230.1000.0030.4025850.34%
2024/04/03229.7500.0029.9525580.36%
2024/04/020.129.1900.0029.250.15440.02%
2024/04/0100.002.229.5929.45-2.2527-0.42%
2024/03/291.129.5900.0029.451.15200.20%
2024/03/280.229.50129.6529.45-0.8515-0.15%
2024/03/270.229.1000.0029.050.24940.03%
2024/03/220.127.7000.0027.850.14530.02%
2024/03/200.127.7500.0028.050.14450.01%
2024/03/191229.001028.3027.8524360.46%
2024/03/180.328.830.428.7028.75-0.1405-0.02%
2024/03/15428.240.127.7528.3043861.02%
2024/03/14827.6300.0027.8083652.19%
2024/03/0800.000.526.4626.40-0.5343-0.15%
2024/03/0700.00127.0027.00-1340-0.29%
2024/03/0500.000.126.8526.85-0.1339-0.01%
2024/03/0100.00026.7526.850334-0.01%
2024/02/2700.00126.4526.40-1331-0.30%
2024/02/26126.75126.7026.7003320.00%
2024/02/210.426.8000.0026.850.43480.11%
2024/02/2000.00126.9026.70-1357-0.28%
2024/02/19126.80126.9026.8003640.00%
2024/02/15126.2000.0026.1513880.26%
2024/02/02026.4000.0025.7504300.01%
2024/02/01126.3500.0026.3514400.23%
2024/01/294.526.2800.0026.254.54361.03%
2024/01/26125.30425.3025.30-3420-0.71%
2024/01/190.124.6000.0024.600.14280.02%
2024/01/16324.5700.0024.5534200.71%
2024/01/15225.0500.0025.0524150.48%
2024/01/10225.0500.0025.1024340.46%
2024/01/0800.00025.8025.6504350.00%
2024/01/0500.000.325.9525.75-0.3438-0.07%
2024/01/0300.00425.7525.75-4477-0.84%
2023/12/25325.9000.0025.7535080.59%
2023/12/12226.1000.0026.4026460.31%
2023/12/11126.7500.0026.8016770.15%
2023/12/07126.8000.0026.7017910.13%
2023/12/0500.00527.1027.00-5858-0.58%
2023/12/0100.001.827.2527.20-1.8973-0.18%
2023/11/3000.00627.0227.10-61,010-0.59%
2023/11/21226.8300.0026.7021,1200.18%
2023/11/20327.0700.0027.0531,1130.27%
2023/11/16126.75127.0026.9501,0980.00%
2023/11/13126.5500.0025.9511,0480.10%
2023/11/09126.15326.2725.70-21,011-0.20%
2023/10/26124.2500.0024.0011,0620.09%
2023/10/1800.00124.4024.40-11,062-0.09%
2023/10/110.124.8000.0024.750.11,0730.00%
2023/10/0600.00126.1526.05-11,044-0.10%
2023/10/04225.9000.0025.7521,0590.19%
2023/09/25226.70226.3826.8501,0660.00%
2023/09/222.125.6000.0025.502.11,0520.20%
2023/09/2100.00225.9526.05-21,054-0.19%
2023/09/15227.0000.0027.3021,0470.19%
2023/09/14327.400.527.2527.202.51,0590.24%
2023/09/132.527.5000.0027.302.51,1100.23%
2023/09/123.126.3400.0026.203.11,1620.26%
2023/09/11127.00427.0326.85-31,177-0.25%
2023/09/082.126.7300.0026.802.11,1690.18%
2023/09/07726.249.526.1827.10-2.51,148-0.22%
2023/09/06426.43326.9226.2011,1010.09%
2023/09/05426.16126.7526.3031,1210.27%
2023/09/04226.90226.3026.0001,0940.00%
2023/09/01225.2000.0025.1521,0220.20%
2023/08/3100.00124.3024.40-1992-0.10%
2023/08/29024.0000.0024.4001,0030.00%
2023/08/28124.2000.0024.1011,0050.10%
2023/08/24023.2000.0023.6509980.00%
2023/08/23023.0000.0023.2501,0000.00%
2023/08/1400.00123.4023.50-11,075-0.09%
2023/08/10124.15124.5024.4501,0890.00%
2023/08/08123.8500.0024.0511,0810.09%
2023/08/0700.00124.2524.60-11,082-0.09%
2023/08/0400.00223.5523.45-21,079-0.19%
2023/07/3100.00423.6623.70-41,185-0.34%
2023/07/25122.3500.0022.5511,2200.08%
2023/07/18422.2500.0022.1541,1930.34%
2023/07/17422.354.222.6022.55-0.21,185-0.02%
2023/07/1200.00122.5022.35-11,169-0.09%
2023/07/1000.00323.2023.25-31,149-0.26%
2023/07/0700.00123.5023.25-11,145-0.09%
2023/06/3000.001225.5026.00-121,097-1.09%
2023/06/2100.00126.1026.10-11,001-0.10%
2023/06/19426.807.126.8225.60-3.1958-0.32%
2023/06/165.326.9600.0026.255.38650.61%
2023/06/15426.454.626.2026.70-0.6717-0.09%
2023/06/142.525.8300.0025.752.56780.37%
2023/06/13126.0000.0025.7516540.15%
2023/05/261.123.8300.0023.151.14700.23%
2023/05/2400.00224.1024.30-2442-0.45%
2023/05/23124.2000.0024.1014290.23%
2023/05/19123.15123.2023.7504010.00%
2023/05/1800.00123.3023.30-1381-0.26%
2023/05/17123.0500.0023.0513670.27%
2023/05/09222.4500.0022.5022980.67%
2023/05/083924.072123.3623.20182756.53%
2023/05/0400.001.122.6222.95-1.1171-0.61%
2023/04/2500.00121.1020.85-1111-0.90%
2023/04/21120.8000.0020.8511090.92%
2023/04/140.121.1000.0021.150.11030.06%
2023/03/0100.000.120.7520.85-0.1107-0.06%
2023/02/1400.00120.7520.80-1119-0.84%
2023/02/13021.0500.0020.7501220.00%
2023/02/0600.00021.1021.1001210.00%
2023/02/0300.000.120.8021.10-0.1121-0.08%
2023/02/02020.9500.0020.9501210.00%
2023/02/0100.00020.8520.9001210.00%
2023/01/31021.0000.0020.9501200.00%
2023/01/1700.00020.6020.8501190.00%
2023/01/16020.8500.0020.8501190.00%
2023/01/1300.00020.8020.8001180.00%
2023/01/060.120.4500.0020.650.11230.04%
2023/01/0400.00020.7020.5501250.00%
2023/01/03020.7000.0020.5501260.00%
2022/12/29020.7000.0020.7001260.00%
2022/12/2800.00020.7020.7001260.00%
2022/12/2200.00020.6020.8001280.00%
2022/12/21020.8000.0020.6501280.00%
2022/12/19020.7500.0020.7001310.00%
2022/12/1400.00020.6521.1501410.00%
2022/12/13021.5000.0021.1501410.00%
2022/12/0800.00021.1021.0501540.00%
2022/12/07121.1500.0021.1011610.62%
2022/12/06120.7500.0020.7511680.59%
2022/12/05023.7000.0021.5001680.00%
2022/12/0200.00021.5021.5501720.00%
2022/12/0100.00021.4521.8501730.00%
2022/11/300.121.7000.0021.500.11550.04%
2022/09/20122.00121.9522.0001440.00%
2022/09/1400.00121.8522.25-1132-0.76%
2022/09/12121.7000.0021.7511230.81%
2022/09/0200.00121.1521.05-1114-0.87%
2022/08/26121.4500.0021.2511090.92%
2022/08/17120.3500.0020.301891.12%
2022/07/150.219.4000.0019.300.2950.16%
2022/05/100.119.6500.0019.800.1940.13%
2022/04/18020.0000.0020.100890.03%
2022/04/1100.00020.2520.20088-0.01%
2022/03/280.220.0000.0020.100.2850.23%
2022/03/15020.0000.0020.150830.00%
2022/01/260.320.2000.0020.200.3910.33%
2022/01/24020.1500.0020.300930.00%
2022/01/030.120.8000.0020.850.11000.14%
2021/12/280.120.8000.0020.800.11020.05%
2021/12/14020.6200.0020.6501250.01%
2021/12/02020.5000.0020.5001320.00%
2021/11/180.321.0000.0020.900.31310.25%
2021/11/160.221.0000.0021.100.21300.13%
2021/10/050.121.0000.0021.150.12150.05%
2021/09/080.121.0500.0021.050.16600.02%
2021/08/2300.00121.3521.35-1718-0.14%
2021/08/160.121.9600.0021.600.17310.01%
2021/07/0600.00324.5524.35-3923-0.32%
2021/07/0500.00124.4524.45-1922-0.11%
2021/07/02527.73125.5524.9549000.44%
2021/07/01125.8000.0025.9017060.14%
2021/06/210.122.4000.0022.300.15240.01%
2021/06/17022.5000.0022.6505190.00%
2021/05/2500.00222.1021.75-2495-0.40%
2021/05/2100.00120.8021.05-1492-0.20%
2021/05/19120.6000.0020.9514890.20%
2021/05/11122.0000.0021.3514540.22%
2021/05/10122.1500.0022.2514490.22%
2021/04/210.123.7000.0023.750.13770.03%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨－2023/01/31
...詳全文
聯合再生攜工研院、三芳 強攻易拆解太陽能模組UDN聯合新聞網－2021/09/17
因應淨零碳排趨勢，太陽能廠聯合再生能源與工研院及三芳化學合作，加速發展易拆解太陽能模組發展...詳全文
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨－2021/08/10
...詳全文
三芳 相關文章
三芳 相關影音