再生-KY (1337)-玉山-數位券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股▼0.25%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	7.46	0	0.00	7.49	2	730	0.27%
2024/05/15	0	0.00	3	7.41	7.40	-3	732	-0.41%
2024/05/13	0	0.00	1	7.72	7.61	-1	738	-0.14%
2024/05/08	0	7.81	15	7.68	7.67	-15	685	-2.19%
2024/05/06	1	7.73	50	7.71	7.80	-49	650	-7.53%
2024/05/03	0	0.00	1	7.75	7.63	-1	640	-0.16%
2024/05/02	17	7.78	0	0.00	7.78	17	634	2.68%
2024/04/30	0	7.70	0	0.00	7.62	0	592	0.00%
2024/04/29	3	7.82	0	0.00	7.82	3	581	0.52%
2024/04/24	1	7.60	1	7.73	7.62	0	513	0.00%
2024/04/18	15	7.16	0	0.00	7.24	15	451	3.32%
2024/04/12	0	7.32	0	7.30	7.31	0	441	0.00%
2024/04/11	0	7.34	0	0.00	7.31	0	442	0.00%
2024/04/10	0	7.31	0	0.00	7.28	0	444	0.00%
2024/04/01	0	7.17	0	0.00	7.15	0	472	0.00%
2024/03/26	2	7.18	0	0.00	7.22	2	621	0.32%
2024/03/22	0	7.16	0	0.00	7.10	0	617	0.00%
2024/03/21	10	7.14	0	0.00	7.11	10	617	1.62%
2024/03/19	0	0.00	0.1	7.22	7.17	-0.1	615	-0.01%
2024/03/15	0	7.44	0	0.00	7.10	0	612	0.00%
2024/03/14	0	7.41	0	0.00	7.35	0	590	0.00%
2024/03/12	0	7.52	0	0.00	7.54	0	584	0.00%
2024/03/08	5	7.44	0	0.00	7.43	5	578	0.86%
2024/03/06	0	7.74	0	0.00	7.63	0	566	0.00%
2024/03/01	0	7.80	0	0.00	7.76	0	545	0.00%
2024/02/29	0.1	7.87	0	0.00	7.76	0.1	544	0.01%
2024/02/22	0	8.18	0	0.00	7.98	0	522	0.00%
2024/02/21	0	8.08	0	0.00	8.00	0	498	0.00%
2024/02/19	6	7.83	1	7.62	7.81	5	473	1.06%
2024/02/16	18	7.42	1	7.42	7.55	17	461	3.68%
2024/02/15	2	7.41	0	0.00	7.42	2	454	0.44%
2024/02/05	1	7.17	0	0.00	7.15	1	435	0.23%
2024/02/02	0	7.21	0	0.00	7.18	0	432	0.00%
2024/01/15	0	0.00	0	7.46	7.41	0	420	0.00%
2024/01/12	0	0.00	2	7.45	7.41	-2	420	-0.48%
2023/12/28	0	0.00	2	7.65	7.58	-2	398	-0.50%
2023/12/27	0	0.00	2	7.62	7.69	-2	390	-0.51%
2023/12/26	0	7.71	0	0.00	7.58	0	383	0.00%
2023/12/25	3	7.72	2	7.70	7.78	1	340	0.29%
2023/12/21	0	0.00	1	7.15	7.15	-1	228	-0.44%
2023/12/12	0	7.21	0	0.00	7.18	0	228	0.00%
2023/12/11	0	7.21	0	0.00	7.19	0	228	0.01%
2023/12/08	0	0.00	1	7.22	7.21	-1	230	-0.43%
2023/12/07	0.3	7.25	0	0.00	7.21	0.3	233	0.12%
2023/12/01	1	7.18	0	0.00	7.15	1	246	0.41%
2023/11/30	1	7.16	0	0.00	7.15	1	247	0.40%
2023/11/29	0	7.30	0	0.00	7.15	0	251	0.00%
2023/11/20	1	7.13	0	0.00	7.14	1	257	0.39%
2023/11/13	0	7.07	0	0.00	7.04	0	270	0.00%
2023/11/09	0	7.04	0	0.00	7.02	0	279	0.00%
2023/09/21	0	0.00	3	7.31	7.35	-3	835	-0.36%
2023/09/13	1	7.50	0	0.00	7.49	1	1,209	0.08%
2023/09/05	1	7.54	0	0.00	7.48	1	1,305	0.08%
2023/08/31	1	7.43	0	0.00	7.42	1	1,329	0.08%
2023/08/24	0	7.36	0	0.00	7.27	0	1,389	0.00%
2023/08/22	0	0.00	3	7.29	7.23	-3	1,437	-0.21%
2023/08/14	0	0.00	0.2	7.50	7.40	-0.2	1,663	-0.01%
2023/08/11	0	7.67	0	0.00	7.54	0	1,734	0.00%
2023/08/09	0	7.80	0	0.00	7.67	0	1,956	0.00%
2023/08/02	0	0.00	1	8.02	7.92	-1	2,239	-0.04%
2023/07/24	0	0.00	2	8.07	8.03	-2	2,216	-0.09%
2023/07/21	1	8.39	0.2	8.28	8.19	0.8	2,199	0.04%
2023/07/20	1	8.35	0	0.00	8.26	1	2,184	0.05%
2023/07/18	0	8.25	0	0.00	8.15	0	2,167	0.00%
2023/07/17	1	8.32	0	0.00	8.37	1	2,141	0.05%
2023/07/14	0.2	8.50	0	0.00	8.28	0.2	2,122	0.01%
2023/07/13	0	8.88	1	8.60	8.55	-1	2,104	-0.05%
2023/07/11	4	9.30	0	0.00	9.22	4	2,057	0.19%
2023/07/10	1	9.39	0	0.00	9.37	1	2,031	0.05%
2023/06/30	0	0.00	2	9.23	9.19	-2	1,853	-0.11%
2023/06/21	0	0.00	0	8.95	9.01	0	1,634	0.00%
2023/06/14	2	8.24	3.4	8.22	8.19	-1.4	1,367	-0.10%
2023/06/13	1	8.35	0	0.00	8.30	1	1,366	0.07%
2023/06/12	3	8.37	8	8.43	8.44	-5	1,351	-0.37%
2023/06/09	0	0.00	1.4	8.45	8.41	-1.4	1,334	-0.10%
2023/06/08	2	8.17	0	0.00	8.24	2	1,308	0.15%
2023/06/07	0	0.00	0.3	8.30	8.22	-0.3	1,302	-0.02%
2023/06/06	0	8.22	0.5	8.28	8.26	-0.5	1,300	-0.04%
2023/06/02	2.5	8.11	0	0.00	8.00	2.5	1,273	0.20%
2023/05/29	0	0.00	0.3	8.35	8.27	-0.3	1,227	-0.02%
2023/05/25	1.5	8.18	3	8.15	8.10	-1.5	1,181	-0.13%
2023/05/24	0	8.50	0	0.00	8.43	0	1,133	0.00%
2023/05/23	0	8.85	13	8.77	8.68	-13	1,103	-1.17%
2023/05/22	3.4	8.56	0	0.00	8.58	3.4	1,034	0.33%
2023/05/19	0	0.00	1.1	8.51	8.42	-1.1	1,001	-0.11%
2023/05/18	0	0.00	1.2	8.47	8.41	-1.2	966	-0.13%
2023/05/17	8	8.61	3	8.47	8.41	5	937	0.53%
2023/05/16	16.2	8.74	9	8.65	8.45	7.1	863	0.83%
2023/05/15	4	8.39	1	7.99	8.40	3	718	0.42%
2023/05/12	2	8.10	0	0.00	7.73	2	633	0.32%
2023/05/11	2	8.10	0	0.00	7.60	2	615	0.33%
2023/05/04	0	7.34	0	0.00	7.33	0	360	0.00%
2023/05/02	0	0.00	1	7.22	7.18	-1	346	-0.29%
2023/04/26	0	7.11	0	0.00	7.09	0	350	0.00%
2023/04/25	0	7.20	0	0.00	7.09	0	349	0.00%
2023/04/21	0.2	7.11	0	0.00	7.06	0.2	353	0.06%
2023/04/18	0	0.00	0	7.30	7.28	0	349	-0.01%
2023/04/17	0	0.00	0.1	7.10	7.17	-0.1	336	-0.04%
2023/04/14	1	7.05	0	0.00	7.01	1	320	0.31%
2023/04/10	0	7.00	0	0.00	6.99	0	317	0.00%
2023/03/28	0	6.98	0	0.00	6.94	0	352	0.01%
2023/03/23	0	0.00	0.3	7.05	6.99	-0.3	366	-0.09%
2023/03/15	0.1	7.06	0	0.00	7.03	0.1	407	0.02%
2023/03/14	0.1	7.08	0	0.00	7.04	0.1	415	0.02%
2023/03/13	0	7.14	0	0.00	7.08	0	438	0.00%
2023/03/10	2	7.18	0	0.00	7.15	2	455	0.44%
2023/03/06	0	7.25	0	0.00	7.22	0	466	0.00%
2023/03/01	1	7.16	0	0.00	7.18	1	478	0.21%
2023/02/21	0	7.17	0	0.00	7.15	0	579	0.00%
2023/02/09	0	7.22	0	0.00	7.21	0	697	0.00%
2023/02/08	0	7.23	0	0.00	7.18	0	703	0.00%
2023/01/30	0	0.00	0.1	7.07	7.08	-0.1	743	-0.02%
2023/01/17	0	7.04	1	7.06	7.00	-1	759	-0.13%
2023/01/16	1	6.96	0	7.18	6.98	1	790	0.13%
2023/01/13	0	0.00	0.1	7.11	7.01	-0.1	806	-0.01%
2023/01/09	0	0.00	1.1	7.12	7.11	-1.1	870	-0.12%
2023/01/04	0.1	7.06	0	0.00	7.00	0.1	918	0.01%
2022/12/30	0	7.03	0	0.00	7.02	0	963	0.00%
2022/12/29	0.1	7.02	0	0.00	7.01	0.1	1,039	0.01%
2022/12/27	0	7.06	0	0.00	7.13	0	1,078	0.00%
2022/12/23	0	6.93	0	0.00	6.90	0	1,074	0.00%
2022/12/22	0	6.92	0	0.00	6.90	0	1,082	0.00%
2022/12/21	0	6.93	0	0.00	6.85	0	1,093	0.00%
2022/12/20	0.1	6.92	0	0.00	6.86	0.1	1,108	0.01%
2022/12/19	0.1	7.05	0	0.00	6.98	0.1	1,122	0.01%
2022/12/15	0	0.00	0.1	7.23	7.18	-0.1	1,192	-0.01%
2022/12/13	0	7.10	0	0.00	7.04	0	1,260	0.00%
2022/12/12	0	7.01	0	0.00	7.13	0	1,296	0.00%
2022/11/29	0.1	7.00	0	0.00	7.04	0.1	1,445	0.01%
2022/11/23	1	6.97	0	0.00	6.92	1	1,445	0.07%
2022/11/21	0	6.93	0	0.00	6.91	0	1,446	0.00%
2022/11/17	3	7.21	1	7.18	7.13	2	1,431	0.14%
2022/11/15	0	0.00	1	7.05	7.08	-1	1,327	-0.08%
2022/11/11	1	7.11	1	7.16	7.09	0	1,312	0.00%
2022/10/31	0	0.00	0.3	7.09	7.19	-0.3	1,170	-0.02%
2022/10/27	1	7.15	0	0.00	7.10	1	1,143	0.09%
2022/10/26	1	7.12	1	7.09	7.09	0	1,126	0.00%
2022/10/25	0.1	7.22	1	7.40	7.15	-1	1,111	-0.09%
2022/10/24	1	7.29	0	0.00	7.49	1	1,086	0.09%
2022/10/20	0.1	7.20	0	0.00	7.16	0.1	1,039	0.01%
2022/10/18	0	7.76	0	0.00	7.72	0	982	0.00%
2022/10/17	0	7.61	5	7.65	7.67	-5	972	-0.51%
2022/10/07	0	7.90	2	8.06	7.90	-2	884	-0.22%
2022/10/06	2	7.96	1	7.89	8.02	1	859	0.12%
2022/10/04	1	7.52	0	0.00	7.61	1	762	0.13%
2022/10/03	0	7.23	0	0.00	7.17	0	743	0.00%
2022/09/30	0	0.00	2	7.30	7.28	-2	736	-0.27%
2022/09/29	0	0.00	2	7.35	7.30	-2	733	-0.27%
2022/09/26	1	7.19	0	0.00	7.18	1	699	0.14%
2022/09/22	1	7.77	0	0.00	7.75	1	646	0.15%
2022/09/21	1	8.00	0	0.00	8.07	1	601	0.17%
2022/09/20	0	0.00	1	7.92	7.84	-1	549	-0.18%
2022/09/15	2	7.48	0	0.00	7.45	2	453	0.44%
2022/09/13	0	7.04	0	0.00	6.86	0	374	0.01%
2022/09/12	1	7.28	0	0.00	7.11	1	361	0.28%
2022/08/29	1	6.58	0	0.00	6.66	1	253	0.40%
2022/08/23	0.1	6.21	0	0.00	6.35	0.1	241	0.03%
2022/08/08	0	0.00	0	6.16	6.10	0	377	0.00%
2022/08/02	0	6.14	0	0.00	6.10	0	389	0.00%
2022/07/26	2	6.10	0	0.00	6.18	2	398	0.50%
2022/07/22	1	6.10	0	0.00	6.08	1	399	0.25%
2022/07/12	0	6.00	0	0.00	5.91	0	409	0.00%
2022/07/11	0.6	6.08	0	0.00	6.02	0.6	405	0.14%
2022/06/02	1.1	6.90	0	0.00	6.87	1.1	377	0.28%
2022/06/01	0	0.00	5	6.90	6.90	-5	382	-1.31%
2022/05/26	0	0.00	1	6.82	6.84	-1	374	-0.27%
2022/05/24	0.2	6.83	1	6.78	6.79	-0.9	364	-0.23%
2022/05/23	6	7.03	0	0.00	7.00	6	345	1.74%
2022/05/12	0	6.00	0	0.00	5.95	0	245	0.01%
2022/05/04	0.1	6.50	0	0.00	6.44	0.1	235	0.04%
2022/05/03	0.2	6.50	0	0.00	6.48	0.2	242	0.08%
2022/04/27	0	6.48	0	0.00	6.49	0	253	0.01%
2022/04/25	0.2	6.71	0	0.00	6.61	0.2	249	0.08%
2022/04/21	0.3	6.71	0	0.00	6.71	0.3	257	0.11%
2022/04/20	1	6.70	0	0.00	6.71	1	260	0.38%
2022/04/19	0	0.00	0	6.74	6.68	0	264	0.00%
2022/04/18	0	6.76	0	0.00	6.64	0	273	0.00%
2022/04/15	0.2	6.80	0	0.00	6.75	0.2	273	0.08%
2022/04/14	0	6.89	0	0.00	6.83	0	285	0.00%
2022/03/31	0	6.86	0	0.00	6.75	0	302	0.01%
2022/03/07	0	6.77	0	0.00	6.74	0	318	0.01%
2022/01/25	0	6.96	0	0.00	6.81	0	426	0.01%
2022/01/19	0	7.10	0	0.00	7.06	0	432	0.00%
2022/01/18	0.1	7.11	0.3	7.12	7.08	-0.2	437	-0.05%
2022/01/17	0	7.08	2	7.05	7.07	-2	447	-0.44%
2022/01/14	0	7.11	0	0.00	7.07	0	448	0.01%
2022/01/13	0.3	7.25	0	0.00	7.16	0.3	448	0.07%
2022/01/10	0.1	7.36	0	0.00	7.34	0.1	683	0.01%
2022/01/07	0	7.50	0	0.00	7.32	0	684	0.00%
2022/01/03	0	7.29	0	0.00	7.28	0	678	0.00%
2021/12/28	2	7.29	0	0.00	7.27	2	684	0.29%
2021/12/27	0	7.29	0	0.00	7.28	0	687	0.00%
2021/12/16	5	7.15	0	0.00	7.16	5	750	0.67%
2021/12/14	0	7.14	0	0.00	7.12	0	902	0.00%
2021/12/13	0	7.16	0	0.00	7.16	0	908	0.00%
2021/12/10	0	0.00	1	7.10	7.13	-1	909	-0.11%
2021/12/06	0	7.12	0	0.00	7.14	0	907	0.00%
2021/11/29	0	7.11	0	0.00	7.03	0	920	0.00%
2021/11/15	0.1	7.33	0	0.00	7.27	0.1	910	0.01%
2021/11/11	0.1	7.50	0	0.00	7.42	0.1	920	0.01%
2021/08/09	0.3	7.73	0	0.00	7.65	0.3	1,342	0.02%
2021/07/13	0.1	8.19	0	0.00	8.13	0.1	2,381	0.00%
2021/06/30	2	8.10	0	0.00	8.10	2	2,395	0.08%
2021/06/21	0	0.00	1	7.59	7.60	-1	2,519	-0.04%
2021/06/18	0	0.00	0.2	7.74	7.70	-0.2	2,670	-0.01%
2021/06/08	0.1	8.03	0	0.00	8.02	0.1	2,810	0.00%
2021/06/03	1.1	8.17	0	0.00	8.24	1.1	2,872	0.04%
2021/05/28	0	0.00	2	7.85	7.73	-2	3,292	-0.06%
2021/05/12	2	7.64	0	0.00	7.66	2	3,362	0.06%
2021/05/11	1	9.00	0	0.00	8.48	1	3,288	0.03%