八貫 (1342)-玉山-數位券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
93.1
漲跌
--
漲幅
0.00%
成交量
577張
產業
上市其他類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	93.30	0	0.00	93.10	0	339	0.00%
2025/04/14	0	87.40	0	0.00	86.30	0	325	0.00%
2025/04/11	0	85.78	0	0.00	86.50	0	331	0.01%
2025/04/10	0	85.00	0	0.00	85.20	0	328	0.00%
2025/04/09	0	82.06	0	82.40	77.50	0	327	0.00%
2025/04/08	0.1	84.27	0	0.00	85.40	0.1	317	0.04%
2025/04/02	0	100.50	0	0.00	101.00	0	300	0.00%
2025/04/01	0	0.00	1	95.30	95.20	-1	286	-0.35%
2025/03/31	0	0.00	1	93.90	93.60	-1	287	-0.35%
2025/03/28	0	95.30	0.1	97.00	97.00	-0.1	284	-0.03%
2025/03/19	3	105.67	1	105.50	105.00	2	308	0.65%
2025/03/17	0	0.00	1.3	104.00	104.50	-1.3	305	-0.44%
2025/03/12	0	0.00	1.3	105.65	105.50	-1.3	326	-0.39%
2025/03/11	0	104.77	0	0.00	105.50	0	327	0.00%
2025/03/07	1.4	111.81	0	0.00	110.50	1.4	320	0.42%
2025/03/04	0.1	107.50	0	0.00	110.00	0.1	312	0.02%
2025/03/03	1	108.50	0	0.00	108.50	1	308	0.32%
2025/02/27	0.2	108.71	0	0.00	109.00	0.2	306	0.08%
2025/02/25	0.1	110.50	0	0.00	110.00	0.1	304	0.02%
2025/02/21	0.2	111.17	0	0.00	111.50	0.2	307	0.05%
2025/02/20	0	0.00	0	110.00	110.50	0	303	0.00%
2025/02/18	0.3	108.50	0	0.00	108.50	0.3	301	0.10%
2025/02/17	0	109.00	0	109.50	108.50	0	305	0.00%
2025/02/14	0.1	109.02	0	0.00	109.00	0.1	303	0.04%
2025/02/11	0.1	112.50	1	112.00	111.50	-0.9	284	-0.32%
2025/02/10	0	113.00	0	0.00	113.00	0	280	0.01%
2025/02/06	1	111.50	0	111.00	109.50	1	266	0.37%
2025/02/03	0	106.00	0	107.50	107.50	0	262	0.00%
2025/01/21	0	0.00	0.1	105.50	105.50	-0.1	257	-0.02%
2025/01/20	0	0.00	0.1	103.50	104.50	-0.1	258	-0.06%
2025/01/14	0	101.00	0	0.00	101.50	0	260	0.00%
2025/01/10	0	103.50	0	0.00	104.50	0	264	0.01%
2025/01/09	0	102.50	0	0.00	103.00	0	273	0.00%
2025/01/08	0	0.00	0	104.00	106.50	0	270	0.00%
2025/01/07	0	102.50	0.4	104.00	102.50	-0.4	259	-0.14%
2025/01/06	1	102.50	0	0.00	103.00	1	257	0.39%
2025/01/02	0	99.60	1	100.00	99.30	-1	250	-0.40%
2024/12/30	0	101.18	0	0.00	100.50	0	255	0.01%
2024/12/27	0	101.85	1	102.00	102.00	-1	253	-0.39%
2024/12/26	0	102.50	0	0.00	102.00	0	253	0.01%
2024/12/25	0	101.50	0	0.00	104.00	0	253	0.01%
2024/12/24	0	101.00	0	0.00	101.50	0	250	0.02%
2024/12/23	0.1	102.10	0	0.00	102.00	0.1	251	0.03%
2024/12/20	0.2	102.31	0	0.00	102.00	0.2	251	0.07%
2024/12/19	1	104.12	0.3	109.50	103.50	0.8	245	0.32%
2024/12/17	0	107.00	0	0.00	105.50	0	220	0.01%
2024/12/16	0	106.75	0	0.00	107.50	0	218	0.01%
2024/12/13	0	104.25	0.1	107.50	108.00	-0.1	215	-0.03%
2024/12/12	0.1	105.95	0	105.00	105.50	0.1	210	0.06%
2024/12/11	2	106.25	0	0.00	106.00	2	208	0.97%
2024/12/10	1	104.01	0	0.00	104.00	1	203	0.50%
2024/12/09	0	0.00	1	107.49	107.00	-1	199	-0.51%
2024/12/06	1	107.46	3	106.17	106.00	-2	191	-1.04%
2024/12/04	0	100.50	0	101.00	101.00	0	175	0.00%
2024/11/28	0	0.00	0	98.40	99.90	0	176	-0.02%
2024/11/21	0	0.00	0	101.73	102.50	0	173	-0.01%
2024/11/20	0	98.00	0	0.00	98.00	0	166	0.01%
2024/11/15	0	0.00	0.2	100.50	101.00	-0.2	162	-0.10%
2024/11/14	0	99.50	0	0.00	100.00	0	158	0.01%
2024/10/28	0	97.10	0	0.00	97.60	0	161	0.01%
2024/10/25	0.1	98.70	0	0.00	98.40	0.1	160	0.03%
2024/10/18	1.1	99.71	0	0.00	98.30	1.1	179	0.63%
2024/10/09	0	98.40	0	0.00	98.30	0	210	0.00%
2024/10/08	0	0.00	0.1	99.70	98.80	-0.1	211	-0.04%
2024/10/07	0	98.70	0	0.00	100.50	0	213	0.00%
2024/10/01	0.1	96.50	0	0.00	95.70	0.1	219	0.03%
2024/09/26	0	97.77	0	0.00	97.30	0	222	0.02%
2024/09/25	0	0.00	3.4	98.56	98.50	-3.4	223	-1.51%
2024/09/24	0	97.00	0	0.00	97.50	0	224	0.01%
2024/09/23	1	96.70	0	0.00	97.60	1	230	0.43%
2024/09/16	0	0.00	0	94.50	94.30	0	244	0.00%
2024/09/13	0	0.00	0	93.10	93.00	0	247	0.00%
2024/09/12	0.3	92.20	0	0.00	91.70	0.3	250	0.12%
2024/09/11	0	0.00	0	91.84	91.50	0	252	-0.02%
2024/09/10	0	0.00	0	91.80	91.10	0	256	0.00%
2024/09/09	0	91.40	0	0.00	93.00	0	259	0.01%
2024/09/06	0	91.50	0	0.00	91.40	0	259	0.01%
2024/09/05	0	92.85	1	91.90	91.20	-1	262	-0.37%
2024/09/04	0	94.20	0	92.90	92.30	0	267	0.00%
2024/09/02	1	96.80	0	0.00	96.50	1	281	0.36%
2024/08/29	0	93.50	0	0.00	94.30	0	297	0.00%
2024/08/28	0	93.80	0	0.00	94.10	0	299	0.00%
2024/08/26	0	94.40	0	0.00	93.70	0	304	0.00%
2024/08/23	0.6	92.17	0	0.00	92.60	0.6	305	0.20%
2024/08/21	0	92.90	0	0.00	92.60	0	310	0.00%
2024/08/19	0	93.50	0	0.00	93.00	0	329	0.00%
2024/08/15	0	91.70	0	0.00	91.70	0	338	0.00%
2024/08/14	0	92.30	0	0.00	92.00	0	340	0.01%
2024/08/12	1	91.30	0	0.00	91.10	1	341	0.30%
2024/08/08	0	92.18	0	0.00	91.80	0	340	0.01%
2024/08/07	0.1	93.10	2.1	92.46	93.40	-2	341	-0.59%
2024/08/06	0.1	87.70	0	0.00	88.20	0.1	340	0.02%
2024/08/05	0.1	88.92	0	0.00	87.80	0.1	339	0.04%
2024/08/02	0	96.80	0	0.00	95.90	0	334	0.01%
2024/07/31	0	98.40	0	0.00	97.90	0	362	0.01%
2024/07/29	0.1	96.52	0	0.00	95.80	0.1	362	0.01%
2024/07/26	0.1	96.66	0	96.50	97.30	0	363	0.01%
2024/07/23	0.2	98.00	0	0.00	97.80	0.2	366	0.06%
2024/07/22	0.3	96.06	0	0.00	95.70	0.3	375	0.09%
2024/07/19	0.1	99.01	0.2	98.84	98.70	-0.1	370	-0.02%
2024/07/18	0.1	101.45	0	0.00	100.50	0.1	363	0.02%
2024/07/17	1.3	103.79	0.8	104.14	103.00	0.5	353	0.14%
2024/07/16	0	0.00	1	116.00	115.50	-1	343	-0.29%
2024/07/15	1.4	114.37	0	0.00	114.00	1.4	343	0.39%
2024/07/12	0	113.50	0	0.00	114.00	0	341	0.00%
2024/07/10	1	114.01	0	0.00	115.50	1	337	0.30%
2024/07/09	0	114.50	0	0.00	114.00	0	351	0.00%
2024/07/08	0	0.00	1	115.50	115.50	-1	353	-0.28%
2024/07/04	0	0.00	1	118.00	118.00	-1	346	-0.29%
2024/07/03	1	116.50	0	0.00	117.00	1	349	0.29%
2024/07/02	0	0.00	1	117.00	117.50	-1	364	-0.27%
2024/07/01	0	117.50	0	0.00	116.50	0	370	0.00%
2024/06/26	0	118.00	0	117.50	117.50	0	402	0.00%
2024/06/25	0	0.00	0.2	117.50	116.00	-0.2	454	-0.04%
2024/06/24	0	0.00	0.2	118.00	116.00	-0.2	494	-0.04%
2024/06/21	0	115.50	0	0.00	116.00	0	498	0.00%
2024/06/20	0	114.00	0	0.00	114.00	0	498	0.00%
2024/06/19	0	113.27	0	0.00	112.50	0	503	0.00%
2024/06/18	0	113.50	0	0.00	112.50	0	520	0.00%
2024/06/17	0	113.50	0	0.00	112.50	0	538	0.00%
2024/06/14	0	113.50	1	113.00	114.00	-1	548	-0.18%
2024/06/12	0	113.50	0	0.00	113.00	0	561	0.00%
2024/06/11	0.3	113.00	0	0.00	112.50	0.3	566	0.05%
2024/06/07	0	114.50	0	0.00	114.00	0	570	0.01%
2024/06/06	0	115.50	0.1	116.80	115.50	-0.1	590	-0.02%
2024/06/05	0	0.00	1	117.50	119.00	-1	599	-0.17%
2024/06/04	0	113.00	0	114.50	113.50	0	602	0.00%
2024/06/03	0	114.00	0	0.00	113.50	0	614	0.00%
2024/05/31	0.1	114.55	0	0.00	113.50	0.1	633	0.02%
2024/05/28	0.1	114.00	0	0.00	113.50	0.1	695	0.01%
2024/05/27	1	113.50	0	0.00	113.00	1	708	0.14%
2024/05/24	0.4	113.50	0	0.00	112.50	0.4	742	0.06%
2024/05/23	1	115.02	0	0.00	115.00	1	781	0.13%
2024/05/21	0	115.00	0	0.00	115.00	0	822	0.00%
2024/05/20	0.1	116.54	0	0.00	115.50	0.1	820	0.02%
2024/05/17	0	116.00	0	0.00	116.00	0	820	0.00%
2024/05/16	0	116.50	0	116.50	116.00	0	822	0.00%
2024/05/15	0	117.00	0	0.00	115.50	0	824	0.00%
2024/05/10	1	114.51	0	0.00	115.00	1	840	0.12%
2024/05/09	0	116.50	0	0.00	115.50	0	840	0.00%
2024/05/08	0	115.64	0	0.00	115.00	0	838	0.01%
2024/05/07	0	115.48	0	0.00	117.00	0	835	0.01%
2024/05/06	0	120.50	0	0.00	122.50	0	812	0.00%
2024/05/03	0	120.42	0	0.00	119.50	0	805	0.00%
2024/05/02	0	121.00	0	0.00	121.00	0	804	0.00%
2024/04/30	0	120.50	0	0.00	120.50	0	808	0.00%
2024/04/29	0	122.00	0	0.00	121.00	0	805	0.00%