新纖 (1409)-玉山-數位券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.40
漲幅
+2.42%
成交量
6,311張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	16.90	0	0.00	16.90	1	3,843	0.03%
2024/05/30	0.1	16.54	0	16.45	16.50	0.1	4,512	0.00%
2024/05/29	0.1	16.53	0	0.00	16.45	0.1	4,780	0.00%
2024/05/28	0.1	16.55	0	0.00	16.65	0.1	4,753	0.00%
2024/05/24	2	16.30	0	0.00	16.40	2	4,756	0.04%
2024/05/23	2.1	16.50	0	0.00	16.40	2.1	4,744	0.04%
2024/05/22	0.1	16.85	0	0.00	16.65	0.1	4,703	0.00%
2024/05/21	1	17.00	0	0.00	16.75	1	4,692	0.02%
2024/05/20	2	16.90	1	17.10	17.05	1	4,661	0.02%
2024/05/16	1	16.80	2	16.85	16.85	-1	4,786	-0.02%
2024/05/15	1.4	16.66	0	0.00	16.60	1.4	4,729	0.03%
2024/05/14	1	16.65	0	0.00	16.60	1	4,711	0.02%
2024/05/13	0	17.10	8	16.90	16.95	-8	4,656	-0.17%
2024/05/09	0.1	17.00	11	16.83	16.80	-11	4,552	-0.24%
2024/05/08	1	16.95	0	0.00	17.00	1	4,512	0.02%
2024/05/07	0	0.00	0	16.95	17.00	0	4,479	0.00%
2024/05/06	1.1	17.19	2	17.13	17.05	-0.9	4,414	-0.02%
2024/05/03	0.1	17.18	1	17.25	17.25	-0.9	4,360	-0.02%
2024/05/02	0	0.00	20	17.15	17.20	-20	4,300	-0.47%
2024/04/30	6	17.24	0	0.00	17.10	6	4,192	0.14%
2024/04/29	1	17.10	49	17.24	17.25	-48	4,138	-1.16%
2024/04/26	0	0.00	2	16.80	16.90	-2	3,964	-0.05%
2024/04/25	4	16.85	2	16.85	16.70	2	3,927	0.05%
2024/04/24	0	16.60	0	0.00	16.65	0	3,849	0.00%
2024/04/23	1	16.55	3	16.62	16.65	-2	3,872	-0.05%
2024/04/22	7	16.54	0.4	16.65	16.55	6.6	3,837	0.17%
2024/04/18	2	16.15	0	0.00	16.40	2	3,646	0.05%
2024/04/17	0	0.00	3	15.98	16.15	-3	3,597	-0.08%
2024/04/15	0	0.00	11	16.30	16.25	-11	3,528	-0.31%
2024/04/12	0	0.00	2	16.20	16.25	-2	3,503	-0.06%
2024/04/11	0	16.25	0	0.00	16.25	0	3,483	0.00%
2024/04/09	10	15.95	1.3	15.92	15.95	8.7	3,411	0.26%
2024/04/03	0	15.85	0	0.00	15.80	0	3,370	0.00%
2024/03/29	1	15.65	0	0.00	15.60	1	3,410	0.03%
2024/03/28	0	15.75	0	0.00	15.70	0	3,412	0.00%
2024/03/27	0	15.65	0	15.60	15.70	0	3,423	0.00%
2024/03/25	2	15.70	0	0.00	15.70	2	3,410	0.06%
2024/03/22	0	15.90	26	15.75	15.80	-26	3,407	-0.76%
2024/03/21	0	0.00	1	15.95	15.95	-1	3,397	-0.03%
2024/03/20	1.1	15.76	0	0.00	15.75	1.1	3,409	0.03%
2024/03/19	20	16.05	0	16.00	15.95	20	3,386	0.59%
2024/03/18	0.1	16.15	10	16.10	16.05	-10	3,379	-0.29%
2024/03/15	26	16.00	0.7	16.10	16.00	25.3	3,368	0.75%
2024/03/14	10	16.00	10	16.10	15.95	0	3,337	0.00%
2024/03/13	0	15.96	0	0.00	15.95	0	3,322	0.00%
2024/03/12	0	0.00	0.2	16.25	16.20	-0.2	3,253	-0.01%
2024/03/11	0	16.25	3.5	16.27	16.20	-3.5	3,237	-0.11%
2024/03/08	5.1	16.21	2.1	16.05	16.05	3.1	3,215	0.09%
2024/03/07	0.5	16.51	1	16.35	16.35	-0.5	3,141	-0.02%
2024/03/06	22.1	17.03	17.5	16.88	16.95	4.6	2,991	0.15%
2024/03/05	23.2	16.40	15.8	16.84	16.85	7.4	2,742	0.27%
2024/03/04	0	15.35	0	0.00	15.95	0	1,981	0.00%
2024/03/01	0.1	15.35	0	0.00	15.25	0.1	1,701	0.00%
2024/02/27	2	15.48	0	15.45	15.40	2	1,658	0.12%
2024/02/23	0.1	15.70	0	0.00	15.55	0.1	1,645	0.00%
2024/02/22	0	0.00	1	15.65	15.75	-1	1,664	-0.06%
2024/02/21	1	15.70	0	15.75	15.60	1	1,658	0.06%
2024/02/19	2	15.78	4	15.85	15.75	-2	1,591	-0.13%
2024/02/16	0	15.15	0	0.00	15.10	0	1,471	0.00%
2024/02/15	2	15.00	0	0.00	15.00	2	1,470	0.14%
2024/02/05	0.1	15.00	0	0.00	15.00	0.1	1,466	0.01%
2024/02/02	0.1	15.15	0	0.00	15.10	0.1	1,458	0.01%
2024/02/01	0	15.00	0	0.00	15.10	0	1,462	0.00%
2024/01/30	0	0.00	0.3	15.00	14.95	-0.3	1,463	-0.02%
2024/01/29	0	15.15	0	0.00	15.00	0	1,467	0.00%
2024/01/22	0.1	14.90	0	0.00	14.80	0.1	1,518	0.00%
2024/01/19	0	14.80	0	0.00	14.70	0	1,511	0.00%
2024/01/18	0.4	14.83	1	14.80	14.75	-0.6	1,492	-0.04%
2024/01/17	4.1	14.83	1	14.80	14.80	3.1	1,470	0.21%
2024/01/16	0.5	15.25	0	0.00	15.15	0.5	1,404	0.03%
2024/01/15	0	0.00	1	15.45	15.40	-1	1,376	-0.07%
2024/01/10	0	0.00	1	15.40	15.40	-1	1,371	-0.07%
2024/01/08	0	15.75	0	0.00	15.65	0	1,368	0.00%
2024/01/05	2	15.67	0	0.00	15.65	2	1,359	0.15%
2024/01/02	0.1	15.60	0	0.00	15.60	0.1	1,344	0.00%
2023/12/29	0.1	15.60	0	0.00	15.55	0.1	1,337	0.00%
2023/12/28	0	15.50	0	0.00	15.55	0	1,342	0.00%
2023/12/27	0.1	15.50	2	15.40	15.40	-1.9	1,387	-0.13%
2023/12/25	0.2	15.42	0	0.00	15.40	0.2	1,351	0.01%
2023/12/22	1	15.50	0.1	15.55	15.50	0.9	1,359	0.07%
2023/12/21	1	15.65	1	15.65	15.65	0	1,347	0.00%
2023/12/19	0	0.00	1	15.55	15.50	-1	1,335	-0.07%
2023/12/18	0	0.00	2	15.68	15.65	-2	1,426	-0.14%
2023/12/11	0.2	15.50	0	0.00	15.40	0.2	1,413	0.01%
2023/12/08	0	15.40	0	0.00	15.40	0	1,408	0.00%
2023/12/07	5.1	15.45	0	0.00	15.45	5.1	1,399	0.36%
2023/12/06	5	15.51	0	0.00	15.55	5	1,405	0.36%
2023/12/05	0	15.65	0	0.00	15.70	0	1,394	0.00%
2023/12/04	2	15.75	0	0.00	15.70	2	1,405	0.14%
2023/12/01	0.1	15.70	0	0.00	15.65	0.1	1,422	0.00%
2023/11/29	0.3	15.70	0	0.00	15.70	0.3	1,433	0.02%
2023/11/24	0.1	15.70	0	0.00	15.60	0.1	1,628	0.00%
2023/11/21	2	15.55	1.3	15.59	15.60	0.7	1,701	0.04%
2023/11/20	5	15.41	0	0.00	15.40	5	1,690	0.30%
2023/11/17	1.1	15.35	0	0.00	15.35	1.1	1,690	0.07%
2023/11/15	0	0.00	1	15.15	15.25	-1	1,708	-0.06%
2023/11/09	0.1	15.15	0	0.00	15.20	0.1	1,768	0.01%
2023/11/08	0	0.00	10	15.30	15.20	-10	1,785	-0.56%
2023/11/06	2	15.20	0	0.00	15.35	2	1,793	0.11%
2023/11/03	10.1	15.20	1	15.20	15.25	9.1	1,790	0.51%
2023/11/01	2	15.10	0	0.00	15.05	2	1,772	0.11%
2023/10/23	0.1	15.30	0	0.00	15.30	0.1	1,798	0.01%
2023/10/18	0.1	15.50	0	0.00	15.35	0.1	1,828	0.00%
2023/10/16	0	0.00	2	15.60	15.65	-2	1,837	-0.11%
2023/10/03	2.1	15.49	0	0.00	15.50	2.1	1,878	0.11%
2023/09/27	5	15.12	0	0.00	15.10	5	1,837	0.27%
2023/09/21	4.5	15.72	4	15.60	15.40	0.5	1,827	0.03%
2023/09/19	0	15.30	0	0.00	15.40	0	1,722	0.00%
2023/09/18	0	0.00	0.1	15.30	15.25	-0.1	1,716	0.00%
2023/09/15	1.2	15.12	0	0.00	15.20	1.2	1,712	0.07%
2023/09/12	1.1	15.06	0	0.00	15.05	1.1	1,903	0.06%
2023/09/11	0.2	15.10	0	0.00	15.05	0.2	1,948	0.01%
2023/09/08	0.1	15.10	0	0.00	15.00	0.1	1,997	0.01%
2023/09/07	5.1	15.10	0	0.00	15.10	5.1	2,018	0.25%
2023/09/06	0.3	15.37	0	0.00	15.20	0.3	1,999	0.02%
2023/09/05	0.1	15.50	0	0.00	15.50	0.1	1,966	0.01%
2023/09/04	0.1	15.60	0	0.00	15.55	0.1	1,947	0.01%
2023/09/01	2.3	15.63	0	0.00	15.60	2.3	1,946	0.12%
2023/08/31	2.5	15.70	0	0.00	15.65	2.5	1,939	0.13%
2023/08/30	1.6	16.45	0	0.00	16.55	1.6	1,893	0.08%
2023/08/29	0.1	16.40	0	0.00	16.30	0.1	1,849	0.01%
2023/08/28	21	16.28	0	0.00	16.35	21	1,821	1.15%
2023/08/21	0.1	16.50	0	0.00	16.40	0.1	1,797	0.01%
2023/08/18	3	16.43	0	0.00	16.45	3	1,782	0.17%
2023/08/17	3.3	16.17	0	0.00	16.30	3.3	1,772	0.19%
2023/08/16	0.3	16.57	0	0.00	16.40	0.3	1,761	0.02%
2023/08/15	0.3	16.84	0	0.00	16.75	0.3	1,735	0.02%
2023/08/14	9.2	16.85	0	0.00	16.80	9.2	1,766	0.52%
2023/08/02	15	17.15	0	0.00	17.10	15	1,940	0.77%
2023/07/27	0	0.00	1	17.15	17.15	-1	1,929	-0.05%
2023/07/21	0	0.00	4	17.20	17.10	-4	1,942	-0.21%
2023/07/14	0	0.00	1	16.95	16.95	-1	2,301	-0.04%
2023/07/13	0	0.00	5	16.80	16.80	-5	2,328	-0.21%
2023/07/10	0	0.00	1	16.90	16.90	-1	2,368	-0.04%
2023/07/07	1	16.90	0	0.00	17.00	1	2,374	0.04%
2023/07/06	0	0.00	8	17.15	17.05	-8	2,365	-0.34%
2023/07/05	0	0.00	5	17.20	17.15	-5	2,359	-0.21%
2023/07/04	0	0.00	1	17.15	17.10	-1	2,366	-0.04%
2023/07/03	0	0.00	1	17.25	17.15	-1	2,380	-0.04%
2023/06/28	0	0.00	5	17.20	17.15	-5	2,385	-0.21%
2023/06/27	1	17.25	0	0.00	17.15	1	2,385	0.04%
2023/06/26	0	0.00	6.1	17.17	17.25	-6.1	2,393	-0.25%
2023/06/20	0.1	17.20	1	17.25	17.25	-0.9	2,406	-0.04%
2023/06/15	2	17.10	0	0.00	17.00	2	2,211	0.09%
2023/06/09	1	17.45	0.2	17.45	17.45	0.8	2,210	0.04%
2023/06/08	0	17.50	2	17.50	17.40	-2	2,237	-0.09%
2023/06/07	1	17.55	0	0.00	17.55	1	2,254	0.04%
2023/06/06	1	17.40	0	0.00	17.50	1	2,278	0.04%
2023/06/02	0.2	17.25	0	0.00	17.30	0.2	2,277	0.01%
2023/06/01	0	0.00	0.1	17.15	17.10	-0.1	2,279	0.00%
2023/05/31	1	17.05	1	17.05	17.15	0	2,299	0.00%
2023/05/26	1	17.10	0	0.00	17.15	1	2,276	0.04%
2023/05/25	0.2	17.30	0	0.00	17.20	0.2	2,283	0.01%
2023/05/22	2.1	17.10	0	0.00	17.15	2.1	2,305	0.09%
2023/05/19	2	17.10	0	0.00	17.15	2	2,297	0.09%
2023/05/18	1	17.35	2	17.20	17.20	-1	2,282	-0.04%
2023/05/16	0.1	16.93	0	0.00	16.95	0.1	2,225	0.00%
2023/05/15	1	16.70	0	0.00	16.85	1	2,202	0.05%
2023/05/12	0.1	17.10	0	0.00	16.90	0.1	2,221	0.00%
2023/05/11	0.1	17.10	0	0.00	17.00	0.1	2,296	0.00%
2023/05/09	2	17.35	0	17.65	17.35	2	2,373	0.08%
2023/05/05	0.1	17.60	0	0.00	17.60	0.1	2,387	0.00%
2023/05/04	0.1	17.60	0	0.00	17.60	0.1	2,419	0.00%
2023/05/03	1	17.55	0	0.00	17.55	1	2,456	0.04%
2023/05/02	2	17.60	0	0.00	17.60	2	2,468	0.08%
2023/04/28	1	17.60	0	0.00	17.60	1	2,474	0.04%
2023/04/27	1	17.55	0	0.00	17.55	1	2,460	0.04%
2023/04/26	4	17.45	0	0.00	17.55	4	2,466	0.16%
2023/04/25	6.1	17.63	0	0.00	17.55	6.1	2,453	0.25%
2023/04/21	1	17.80	2	18.20	17.80	-1	2,395	-0.04%
2023/04/20	2	18.00	1	18.05	18.10	1	2,242	0.04%
2023/04/14	0	0.00	6	17.90	17.95	-6	2,045	-0.29%
2023/04/13	0	18.00	0	0.00	18.00	0	2,028	0.00%
2023/03/31	0	0.00	9	18.00	18.00	-9	2,001	-0.45%
2023/03/30	0	0.00	2	17.95	18.00	-2	2,012	-0.10%
2023/03/29	0	17.95	0	0.00	17.95	0	2,110	0.00%
2023/03/28	0.1	17.95	0	0.00	17.95	0.1	2,198	0.00%
2023/03/27	0	0.00	2.3	17.99	18.00	-2.3	2,471	-0.09%
2023/03/24	0	0.00	0.2	18.00	17.95	-0.2	2,539	-0.01%
2023/03/23	0.1	17.80	0	0.00	17.85	0.1	2,525	0.00%
2023/03/22	8	17.89	0	0.00	17.85	8	2,522	0.32%
2023/03/16	5	17.73	0	0.00	17.65	5	2,558	0.20%
2023/03/15	0	18.05	0	0.00	17.95	0	2,532	0.00%
2023/03/14	3	18.02	0	0.00	18.05	3	2,515	0.12%
2023/03/10	1	18.20	0	0.00	18.40	1	2,469	0.04%
2023/03/09	1	18.45	0	0.00	18.45	1	2,551	0.04%
2023/03/08	2.3	18.48	0	0.00	18.60	2.3	2,575	0.09%
2023/03/03	0.1	18.25	4	18.20	18.30	-3.9	2,594	-0.15%
2023/02/23	0	0.00	10	18.20	18.15	-10	2,686	-0.37%
2023/02/22	1	18.05	0	0.00	18.15	1	2,696	0.04%
2023/02/21	0	18.25	0	0.00	18.20	0	2,698	0.00%
2023/02/17	5	18.05	25	18.05	18.05	-20	2,787	-0.72%
2023/02/16	5	18.10	0	0.00	18.05	5	2,863	0.17%
2023/02/15	0	0.00	1	18.00	18.00	-1	2,871	-0.03%
2023/02/13	1	17.85	0	0.00	17.90	1	2,866	0.03%
2023/02/10	3	17.98	0	0.00	18.05	3	2,889	0.10%
2023/02/09	2	18.18	0	0.00	18.20	2	2,861	0.07%
2023/02/08	1	18.60	3	18.40	18.60	-2	2,747	-0.07%
2023/02/07	1	18.20	5	18.20	18.20	-4	2,635	-0.15%
2023/02/06	2	18.10	0	0.00	18.15	2	2,617	0.08%
2023/02/02	0	0.00	0	18.00	18.05	0	2,569	0.00%
2023/02/01	1	18.05	1	18.15	18.00	0	2,528	0.00%
2023/01/31	1	17.90	0	0.00	17.95	1	2,480	0.04%
2023/01/17	1	17.75	0	0.00	17.70	1	2,451	0.04%
2023/01/12	0	0.00	1	17.80	17.80	-1	2,443	-0.04%
2023/01/11	2	17.73	0	0.00	17.80	2	2,444	0.08%
2023/01/09	0	0.00	1	17.70	17.75	-1	2,461	-0.04%
2022/12/28	0	0.00	1	17.80	17.65	-1	2,512	-0.04%
2022/12/27	1	17.90	2	17.80	17.90	-1	2,523	-0.04%
2022/12/26	2	17.95	0	0.00	17.85	2	2,520	0.08%
2022/12/23	0	0.00	1	17.90	17.90	-1	2,538	-0.04%
2022/12/22	0.1	17.90	1.3	17.90	17.85	-1.2	2,528	-0.05%
2022/12/21	2	17.90	3	17.90	17.90	-1	2,535	-0.04%
2022/12/20	1.1	17.73	2	17.70	17.95	-0.9	2,451	-0.04%
2022/12/19	28.2	18.27	23	17.86	18.00	5.2	2,392	0.22%
2022/12/16	0	0.00	0.7	17.41	17.70	-0.7	2,122	-0.03%
2022/12/12	4	17.00	0	0.00	17.10	4	2,062	0.19%
2022/12/09	0	17.55	1	17.65	17.60	-1	2,010	-0.05%
2022/12/06	1	17.65	0	0.00	17.50	1	2,022	0.05%
2022/12/02	0	0.00	1	17.70	17.75	-1	1,999	-0.05%
2022/12/01	5	17.92	5	18.02	17.90	0	1,992	0.00%
2022/11/30	0	0.00	1	17.80	17.75	-1	1,901	-0.05%
2022/11/29	0	0.00	2	17.50	17.55	-2	1,863	-0.11%
2022/11/28	2	17.40	0	0.00	17.50	2	1,871	0.11%
2022/11/23	1	17.45	0	0.00	17.45	1	1,926	0.05%
2022/11/22	0.3	17.40	0	0.00	17.40	0.3	2,027	0.02%
2022/11/21	4	17.70	1	17.85	17.55	3	2,061	0.15%
2022/11/18	1	17.25	0	0.00	17.30	1	1,998	0.05%
2022/11/17	0	0.00	1	17.20	17.30	-1	2,085	-0.05%
2022/11/16	1	17.35	0	0.00	17.15	1	2,093	0.05%
2022/11/14	0	17.30	0	0.00	17.35	0	1,994	0.00%
2022/11/09	0	0.00	0.1	17.00	16.85	-0.1	1,946	0.00%
2022/11/08	1	17.05	0	0.00	16.80	1	1,961	0.05%
2022/11/07	3	16.40	0	0.00	16.50	3	1,965	0.15%
2022/11/03	0	0.00	1	16.15	16.15	-1	2,008	-0.05%
2022/11/02	0	0.00	1	16.25	16.20	-1	2,041	-0.05%
2022/11/01	1	16.25	0	0.00	16.20	1	2,048	0.05%
2022/10/31	0	0.00	12	16.02	16.15	-12	2,048	-0.59%
2022/10/27	0	0.00	1	16.05	16.05	-1	2,067	-0.05%
2022/10/26	0	0.00	3	15.83	15.80	-3	2,076	-0.14%
2022/10/20	1	15.70	0	0.00	15.65	1	2,070	0.05%
2022/10/19	1	16.00	0	0.00	15.90	1	2,065	0.05%
2022/10/18	0.2	15.95	0	0.00	16.00	0.2	2,057	0.01%
2022/10/17	0	0.00	0.1	15.55	15.60	-0.1	2,049	0.00%
2022/10/14	0	0.00	0.2	16.10	15.90	-0.2	2,034	-0.01%
2022/10/13	6	15.77	0	0.00	15.75	6	2,048	0.29%
2022/10/12	1.1	16.16	1	16.20	16.15	0.1	2,014	0.00%
2022/10/11	2	16.48	0	0.00	16.30	2	2,000	0.10%
2022/10/07	1	16.70	0	0.00	16.80	1	1,987	0.05%
2022/10/06	1	16.75	0	0.00	16.80	1	1,992	0.05%
2022/10/05	4	16.79	0	0.00	16.75	4	2,009	0.20%
2022/10/04	1	16.65	0	0.00	16.80	1	2,025	0.05%
2022/09/29	3	16.37	0	0.00	16.35	3	2,003	0.15%
2022/09/28	2	16.38	0	0.00	16.10	2	2,020	0.10%
2022/09/27	6	16.55	10	16.55	16.55	-4	1,997	-0.20%
2022/09/21	1	17.25	0	0.00	17.15	1	2,030	0.05%
2022/09/20	1	17.35	0	0.00	17.25	1	2,021	0.05%
2022/09/13	1	17.80	0	0.00	17.75	1	2,048	0.05%
2022/09/12	1	17.60	0	0.00	17.70	1	2,087	0.05%
2022/09/08	1	17.25	0	0.00	17.30	1	2,098	0.05%
2022/09/07	0	17.25	1	17.20	17.05	-1	2,107	-0.05%
2022/09/06	1	17.20	1	17.33	17.25	0	2,108	0.00%
2022/09/05	3.1	17.57	0	0.00	17.45	3.1	2,095	0.15%
2022/09/02	4.2	17.73	0	0.00	17.65	4.2	2,085	0.20%
2022/08/30	7.2	18.09	0.1	18.20	18.00	7.2	2,008	0.36%
2022/08/29	5.3	19.31	2	19.28	19.30	3.3	1,895	0.17%
2022/08/26	6	19.68	0	0.00	19.60	6	1,794	0.33%
2022/08/25	1	19.70	0	0.00	19.70	1	1,748	0.06%
2022/08/24	2	19.78	14	19.60	19.75	-12	1,706	-0.70%
2022/08/22	0	0.00	2	19.20	19.20	-2	1,699	-0.12%
2022/08/19	0	19.20	0	0.00	19.25	0	1,706	0.00%
2022/08/17	0	19.25	0	0.00	19.05	0	1,765	0.00%
2022/08/16	10	19.20	0	0.00	19.20	10	1,756	0.57%
2022/08/15	0	19.30	0	0.00	19.30	0	1,743	0.00%
2022/08/12	0.1	19.25	0	0.00	19.30	0.1	1,735	0.00%
2022/08/11	2	18.93	0	19.00	19.05	2	1,699	0.12%
2022/08/09	0.1	18.55	0	0.00	18.55	0.1	1,672	0.00%
2022/08/03	1.2	18.05	0	0.00	18.05	1.2	1,749	0.07%
2022/08/02	0	0.00	1	18.15	18.15	-1	1,769	-0.06%
2022/08/01	1	18.30	0	0.00	18.35	1	1,821	0.05%
2022/07/28	0	18.15	0	0.00	18.15	0	1,851	0.00%
2022/07/25	2	18.20	0	0.00	18.15	2	1,919	0.10%
2022/07/21	0	0.00	0.1	18.00	18.00	-0.1	1,987	-0.01%
2022/07/20	0	0.00	1	18.05	18.00	-1	2,002	-0.05%
2022/07/19	1	17.85	0	0.00	17.90	1	2,036	0.05%
2022/07/18	1	17.55	0	0.00	17.70	1	2,053	0.05%
2022/07/15	0.1	17.60	0.1	17.55	17.50	-0.1	2,084	0.00%
2022/07/12	3	17.48	0	0.00	17.10	3	2,155	0.14%
2022/07/08	2.1	17.75	0	0.00	17.70	2.1	2,232	0.09%
2022/07/07	2	17.60	0	0.00	17.70	2	2,418	0.08%
2022/07/06	1	17.65	0	0.00	17.60	1	2,497	0.04%
2022/07/05	0.1	17.83	0	0.00	18.05	0.1	2,603	0.00%
2022/06/30	0.4	18.30	0	0.00	18.15	0.4	2,625	0.02%
2022/06/29	0.1	18.65	0	0.00	18.55	0.1	2,608	0.00%
2022/06/22	0	18.60	1	18.70	18.50	-1	2,732	-0.04%
2022/06/20	0.6	18.65	0	0.00	18.50	0.6	2,741	0.02%
2022/06/17	0.1	19.00	0	0.00	18.85	0.1	2,727	0.00%
2022/06/16	0	0.00	1	19.10	19.05	-1	2,739	-0.04%
2022/06/14	1.1	19.11	0	0.00	19.15	1.1	2,893	0.04%
2022/06/13	0.2	19.31	2	19.20	19.20	-1.8	2,954	-0.06%
2022/06/06	2	19.40	1	19.40	19.40	1	3,185	0.03%
2022/06/02	3	19.55	0	0.00	19.55	3	3,246	0.09%
2022/06/01	0	19.55	0	0.00	19.55	0	3,334	0.00%
2022/05/27	0.2	19.25	0	0.00	19.15	0.2	3,324	0.01%
2022/05/24	1	18.80	0	0.00	18.80	1	3,527	0.03%
2022/05/19	0.2	19.00	0	0.00	19.00	0.2	3,773	0.00%
2022/05/16	0.3	18.82	0	0.00	18.75	0.3	3,895	0.01%
2022/05/13	0.2	18.68	0	0.00	18.70	0.2	3,918	0.01%
2022/05/12	1.9	18.77	0	0.00	18.45	1.9	3,915	0.05%
2022/05/11	0.2	19.15	0	0.00	19.00	0.2	3,861	0.01%
2022/05/10	1.4	19.06	0	0.00	19.15	1.4	3,856	0.04%
2022/05/09	0.3	19.40	0	0.00	19.20	0.3	3,866	0.01%
2022/05/06	1	19.55	1	19.55	19.65	0	3,814	0.00%
2022/05/05	0	0.00	0.1	19.85	19.80	-0.1	3,831	0.00%
2022/05/04	1	19.65	0	0.00	19.75	1	3,859	0.03%
2022/05/03	0.1	19.55	0	0.00	19.55	0.1	3,873	0.00%
2022/04/29	0.2	19.86	0	0.00	19.75	0.2	3,863	0.01%
2022/04/28	1	19.60	0	0.00	19.60	1	3,874	0.03%
2022/04/27	0.9	19.60	0	0.00	19.50	0.9	3,880	0.02%
2022/04/22	0.2	20.40	1	20.25	20.25	-0.9	3,790	-0.02%
2022/04/21	2	20.30	0	0.00	20.25	2	3,781	0.05%
2022/04/20	4	20.30	4	20.20	20.25	0	3,757	0.00%
2022/04/15	1	20.25	0	0.00	20.20	1	3,754	0.03%
2022/04/14	0	20.50	0	0.00	20.35	0	3,759	0.00%
2022/04/13	1	20.30	1	20.50	20.60	0	3,708	0.00%
2022/04/12	2.1	20.15	0	0.00	20.25	2.1	3,532	0.06%
2022/04/11	2	20.25	0	0.00	20.70	2	3,462	0.06%
2022/04/08	1.1	20.45	0	0.00	20.55	1.1	3,360	0.03%
2022/04/06	1	20.70	0	0.00	20.75	1	3,368	0.03%
2022/04/01	1	20.75	0	0.00	20.80	1	3,381	0.03%
2022/03/31	1	20.85	0	0.00	20.95	1	3,380	0.03%
2022/03/25	0	0.00	0.2	21.20	21.20	-0.2	3,394	0.00%
2022/03/24	2.1	21.35	0	21.40	21.35	2	3,387	0.06%
2022/03/23	0.1	21.30	0	0.00	21.30	0.1	3,465	0.00%
2022/03/21	2	21.40	0	21.30	21.30	2	3,457	0.06%
2022/03/18	2	21.25	2	21.20	21.20	0	3,440	0.00%
2022/03/17	0	0.00	1	21.15	21.10	-1	3,433	-0.03%
2022/03/15	2.1	20.90	0	0.00	20.75	2.1	3,336	0.06%
2022/03/14	0.5	20.90	0	0.00	21.00	0.5	3,301	0.02%
2022/03/08	2	20.03	1	19.90	19.90	1	3,223	0.03%
2022/03/07	10	20.50	0	0.00	20.40	10	3,175	0.31%
2022/03/04	0	0.00	0.2	20.65	20.80	-0.2	3,123	-0.01%
2022/03/03	0	0.00	3	20.95	20.95	-3	3,136	-0.10%
2022/03/02	0	0.00	2	20.90	20.95	-2	3,153	-0.06%
2022/03/01	1.2	20.81	1	20.85	20.85	0.2	3,114	0.01%
2022/02/25	0	0.00	1	20.35	20.30	-1	3,025	-0.03%
2022/02/24	0	0.00	2	20.63	20.30	-2	2,994	-0.07%
2022/02/23	0	0.00	8	20.45	20.75	-8	2,950	-0.27%
2022/02/22	6.1	20.13	0	0.00	20.15	6.1	2,846	0.21%
2022/02/21	1	20.15	18.1	20.40	20.40	-17.1	2,875	-0.59%
2022/02/18	15	20.17	35	20.00	20.15	-20	2,843	-0.70%
2022/02/17	2	20.05	1.2	20.04	20.05	0.8	2,839	0.03%
2022/02/16	1	19.95	0	0.00	19.80	1	2,821	0.04%
2022/02/15	1	19.70	2	19.80	19.75	-1	2,876	-0.03%
2022/02/14	4	19.50	0	0.00	19.60	4	3,007	0.13%
2022/02/11	1	19.60	0	0.00	19.65	1	3,116	0.03%
2022/02/09	2	19.55	0	0.00	19.80	2	3,189	0.06%
2022/02/08	0	0.00	0.1	19.70	19.65	-0.1	3,176	0.00%
2022/01/25	0.3	18.92	0	0.00	18.80	0.3	3,292	0.01%
2022/01/24	0	0.00	0.1	18.90	19.05	-0.1	3,287	0.00%
2022/01/21	0.1	19.35	1	19.45	19.25	-0.9	3,277	-0.03%
2022/01/20	0	0.00	0	19.40	19.55	0	3,258	0.00%
2022/01/19	5	19.49	0	0.00	19.35	5	3,255	0.15%
2022/01/18	1.1	19.40	0	0.00	19.35	1.1	3,235	0.03%
2022/01/17	0.1	19.40	0	0.00	19.35	0.1	3,260	0.00%
2022/01/14	0	19.50	0	0.00	19.45	0	3,296	0.00%
2022/01/13	0	0.00	1	19.70	19.70	-1	3,300	-0.03%
2022/01/12	0.5	19.52	0	19.50	19.50	0.5	3,309	0.01%
2022/01/10	3	19.75	0	0.00	19.85	3	3,330	0.09%
2022/01/07	2	19.90	0	0.00	19.80	2	3,344	0.06%
2022/01/06	10	19.95	0	0.00	20.00	10	3,336	0.30%
2022/01/04	2.5	20.01	0	0.00	20.00	2.5	3,444	0.07%
2022/01/03	9.2	20.17	5.1	20.15	20.10	4.2	3,485	0.12%
2021/12/30	0	20.20	0	0.00	20.20	0	3,502	0.00%
2021/12/29	5	20.00	0	0.00	20.10	5	3,619	0.14%
2021/12/24	0	0.00	1	20.10	20.05	-1	4,101	-0.02%
2021/12/23	0.1	20.04	0	0.00	20.10	0.1	5,067	0.00%
2021/12/22	0.1	20.10	4	20.10	20.05	-4	5,215	-0.08%
2021/12/20	4	19.91	0	0.00	19.85	4	5,393	0.07%
2021/12/17	1	19.85	4	19.85	19.90	-3	5,424	-0.06%
2021/12/16	4	19.65	3	19.65	19.55	1	5,462	0.02%
2021/12/15	0	19.65	0	0.00	19.65	0	5,494	0.00%
2021/12/14	0	0.00	0	19.80	19.70	0	5,589	0.00%
2021/12/13	0	0.00	0.1	20.00	19.95	-0.1	5,817	0.00%
2021/12/10	0	0.00	2	19.95	19.95	-2	5,918	-0.03%
2021/12/09	0	0.00	4.1	19.92	19.90	-4.1	5,922	-0.07%
2021/12/07	3	19.70	0	0.00	19.70	3	5,916	0.05%
2021/12/06	0	0.00	1	19.75	19.65	-1	5,919	-0.02%
2021/12/03	0	0.00	3	19.60	19.65	-3	5,943	-0.05%
2021/12/02	0.1	19.50	0	0.00	19.60	0.1	5,950	0.00%
2021/12/01	0	19.60	0	0.00	19.65	0	5,975	0.00%
2021/11/30	3	19.55	0	0.00	19.40	3	5,984	0.05%
2021/11/29	2	19.15	0.1	19.30	19.45	1.9	5,991	0.03%
2021/11/23	1	19.90	0	0.00	19.95	1	6,379	0.02%
2021/11/22	0	0.00	1	20.05	20.10	-1	6,618	-0.02%
2021/11/19	1	19.90	0.3	20.00	20.00	0.8	6,596	0.01%
2021/11/18	0	20.00	1.4	20.04	20.10	-1.4	6,637	-0.02%
2021/11/17	1	19.80	0	0.00	19.80	1	6,603	0.02%
2021/11/16	2	19.83	4.9	19.87	19.85	-2.9	6,617	-0.04%
2021/11/15	2.1	20.00	9	20.00	20.00	-7	6,631	-0.10%
2021/11/12	0.2	20.10	0	0.00	20.10	0.2	6,680	0.00%
2021/11/11	4	19.96	3	20.07	20.10	1	6,669	0.01%
2021/11/10	0	0.00	5.1	19.74	19.60	-5.1	6,616	-0.08%
2021/11/08	2.1	19.60	0	0.00	19.60	2.1	6,489	0.03%
2021/11/04	0	0.00	15	19.38	19.35	-15	6,513	-0.23%
2021/11/03	0	0.00	2	19.05	19.05	-2	6,441	-0.03%
2021/11/02	1	19.00	10	19.00	18.75	-9	6,446	-0.14%
2021/11/01	1	18.85	0	0.00	18.85	1	6,503	0.02%
2021/10/29	0	18.85	0	0.00	18.85	0	6,518	0.00%
2021/10/26	2.5	19.03	3	18.97	18.95	-0.5	6,620	-0.01%
2021/10/21	2	19.05	4	19.08	19.05	-2	6,738	-0.03%
2021/10/19	0	0.00	1	19.15	19.15	-1	6,913	-0.01%
2021/10/18	2.2	19.08	0.5	19.01	19.15	1.7	6,980	0.02%
2021/10/15	0.3	18.81	5	18.70	18.75	-4.7	7,106	-0.07%
2021/10/13	4.1	18.49	0	0.00	18.55	4.1	7,282	0.06%
2021/10/12	4.1	18.78	0	0.00	18.70	4.1	7,397	0.06%
2021/10/08	5.1	19.11	0	0.00	19.20	5.1	7,457	0.07%
2021/10/07	0.2	19.35	0	0.00	19.45	0.2	7,592	0.00%
2021/10/06	0.2	19.40	22	19.70	19.25	-21.8	7,981	-0.27%
2021/10/05	0.1	19.00	2	18.75	19.20	-1.9	7,992	-0.02%
2021/10/04	7	18.99	2.1	19.01	18.90	4.9	8,106	0.06%
2021/10/01	7	19.40	17	19.94	19.30	-10	8,253	-0.12%
2021/09/30	87.2	21.27	59.5	21.22	20.50	27.7	8,104	0.34%
2021/09/29	0	0.00	3	20.43	20.25	-3	7,484	-0.04%
2021/09/28	0	0.00	5	20.35	20.30	-5	7,615	-0.07%
2021/09/27	2	20.30	0	0.00	20.35	2	8,462	0.02%
2021/09/24	1	20.00	0	19.90	19.95	1	8,967	0.01%
2021/09/23	1	19.60	0	0.00	19.85	1	9,351	0.01%
2021/09/22	4	19.33	0	0.00	19.40	4	9,475	0.04%
2021/09/17	4.2	19.95	0.1	20.10	20.00	4.1	9,717	0.04%
2021/09/16	0	0.00	2	20.10	20.35	-2	9,741	-0.02%
2021/09/15	1	19.90	8	19.86	19.75	-7	9,684	-0.07%
2021/09/13	0	0.00	15	19.82	19.70	-15	10,093	-0.15%
2021/09/10	0	0.00	0.2	19.50	19.35	-0.2	10,213	0.00%
2021/09/09	1	18.95	0	0.00	19.00	1	10,367	0.01%
2021/09/08	3	19.00	0	0.00	18.95	3	10,445	0.03%
2021/09/07	2.1	19.16	0	0.00	19.20	2.1	10,525	0.02%
2021/09/06	2	19.15	0	0.00	19.15	2	10,679	0.02%
2021/09/03	1	19.50	0	0.00	19.60	1	10,725	0.01%
2021/09/02	1	19.50	0	0.00	19.45	1	10,945	0.01%
2021/09/01	0	0.00	2	19.78	19.70	-2	11,094	-0.02%
2021/08/31	12	19.40	0.1	19.55	19.75	11.9	11,122	0.11%
2021/08/30	7.3	20.79	8	20.73	20.80	-0.8	11,299	-0.01%
2021/08/27	1.5	20.70	1	20.70	20.80	0.5	11,533	0.00%
2021/08/26	0	0.00	4	20.99	20.75	-4	12,568	-0.03%
2021/08/25	1	20.30	0	0.00	20.35	1	13,259	0.01%
2021/08/24	0	0.00	10.1	20.25	20.30	-10.1	13,516	-0.07%
2021/08/23	0.2	19.80	0	0.00	19.85	0.2	13,861	0.00%
2021/08/19	2	19.58	3	20.00	19.50	-1	14,383	-0.01%
2021/08/18	3	18.95	0.1	19.10	19.85	2.9	14,777	0.02%
2021/08/17	4	19.71	0	0.00	19.50	4	15,488	0.03%
2021/08/16	14	19.91	1	19.70	19.70	13	16,351	0.08%
2021/08/13	0	0.00	5	20.25	20.20	-5	16,880	-0.03%
2021/08/11	6	20.28	5	20.70	20.20	1	17,693	0.01%
2021/08/09	5	20.40	0	0.00	20.35	5	18,620	0.03%
2021/08/06	0.5	20.75	0	0.00	20.65	0.5	19,144	0.00%
2021/08/05	0	0.00	1	20.80	20.80	-1	20,008	0.00%
2021/08/04	0	0.00	1	20.62	20.65	-1	20,745	0.00%
2021/08/03	0	0.00	1	20.45	20.45	-1	22,702	0.00%
2021/08/02	1	20.30	0	0.00	20.55	1	23,601	0.00%
2021/07/28	0	0.00	2.3	20.14	20.15	-2.3	25,653	-0.01%
2021/07/27	0	0.00	0.1	20.35	20.25	-0.1	27,398	0.00%
2021/07/23	0	0.00	4	20.72	20.80	-4	30,294	-0.01%
2021/07/22	2.5	20.27	2.1	20.11	20.10	0.4	31,964	0.00%
2021/07/21	1.2	20.70	0	0.00	20.10	1.2	32,822	0.00%
2021/07/20	5.3	20.92	0	0.00	20.85	5.3	33,061	0.02%
2021/07/19	1	21.35	0	0.00	21.30	1	33,432	0.00%
2021/07/15	0	20.90	7	21.31	21.50	-7	35,170	-0.02%
2021/07/14	5.4	20.73	1	20.70	20.95	4.4	35,526	0.01%
2021/07/13	9.2	21.45	2	21.10	21.10	7.2	36,397	0.02%
2021/07/12	0	0.00	2	22.05	22.05	-2	36,710	-0.01%
2021/07/09	0.1	22.10	0	0.00	22.10	0.1	37,003	0.00%
2021/07/08	0	0.00	5	22.30	22.50	-5	37,392	-0.01%
2021/07/07	1	22.05	1	22.05	22.00	0	37,980	0.00%
2021/07/06	3.1	22.37	0.5	22.40	22.40	2.6	38,306	0.01%
2021/07/05	5.3	21.92	1	22.00	21.90	4.3	38,314	0.01%
2021/07/02	6.6	22.73	6	23.37	22.25	0.6	38,790	0.00%
2021/07/01	3	22.63	7.2	23.07	22.35	-4.2	38,253	-0.01%
2021/06/30	1	22.35	11	22.41	22.75	-10	38,511	-0.03%
2021/06/29	30	22.13	2	21.95	21.90	28	38,313	0.07%
2021/06/28	2	22.23	7	22.34	22.50	-5	38,452	-0.01%
2021/06/25	3	21.98	0	0.00	21.95	3	38,652	0.01%
2021/06/24	1	22.25	1	22.05	22.05	0	40,257	0.00%
2021/06/23	2	22.05	1	22.20	21.70	1	41,912	0.00%
2021/06/22	0	0.00	25	21.83	21.90	-25	42,511	-0.06%
2021/06/21	7.2	20.87	2.3	20.88	20.90	4.9	42,477	0.01%
2021/06/18	9.2	21.56	1	21.75	21.20	8.2	42,368	0.02%
2021/06/17	1	21.00	1	21.40	21.75	0	42,337	0.00%
2021/06/16	0	0.00	1	21.40	21.15	-1	42,294	0.00%
2021/06/15	2	21.13	1	21.15	21.35	1	42,246	0.00%
2021/06/10	6	21.25	5	21.26	21.75	1	42,189	0.00%
2021/06/09	3	21.75	2	22.30	21.75	1	42,060	0.00%
2021/06/08	0.1	22.25	0	0.00	22.25	0.1	41,976	0.00%
2021/06/07	2.5	22.70	0	0.00	22.30	2.5	42,064	0.01%
2021/06/04	5	22.72	1	23.05	22.70	4	41,858	0.01%
2021/06/03	11	23.27	18	23.38	23.30	-7	41,603	-0.02%
2021/06/02	0.8	22.54	5	22.77	22.70	-4.2	40,838	-0.01%
2021/06/01	1	21.55	1.1	21.66	21.95	-0.1	39,963	0.00%
2021/05/31	4.2	21.56	1	21.85	21.55	3.2	39,806	0.01%
2021/05/28	1	21.50	31.1	21.45	21.50	-30.1	39,497	-0.08%
2021/05/27	3	21.20	0	0.00	21.05	3	39,361	0.01%
2021/05/26	2	21.20	1	21.30	21.25	1	39,667	0.00%
2021/05/25	8.1	21.28	20	21.90	20.80	-11.9	39,447	-0.03%
2021/05/24	25	22.15	0	0.00	21.35	25	38,783	0.06%
2021/05/21	1.1	21.00	10	20.49	20.80	-8.9	37,985	-0.02%
2021/05/20	1	19.70	0	0.00	19.85	1	37,433	0.00%
2021/05/19	2.1	19.34	0	0.00	20.00	2.1	37,207	0.01%
2021/05/18	2	19.03	1	19.10	19.55	1	36,895	0.00%
2021/05/17	0.5	18.00	1	17.70	17.80	-0.5	36,558	0.00%
2021/05/14	3	18.83	1	19.20	19.15	2	36,021	0.01%
2021/05/13	5	19.68	5	19.10	19.15	0	35,482	0.00%
2021/05/12	6	22.22	2	21.70	21.15	4	34,630	0.01%
2021/05/11	10.1	24.44	9.5	25.48	23.50	0.6	33,872	0.00%
2021/05/10	2	24.15	10	23.66	24.20	-8	31,941	-0.03%
2021/05/07	6	22.51	0	0.00	22.60	6	31,098	0.02%
2021/05/06	5.6	23.21	2	24.05	23.35	3.6	30,433	0.01%
2021/05/05	2	23.03	2	23.40	22.90	0	29,770	0.00%
2021/05/04	13	23.88	5	25.68	22.65	8	29,055	0.03%
2021/05/03	25.2	25.18	8	25.26	24.40	17.2	27,521	0.06%
2021/04/29	9.6	24.44	1	24.30	24.15	8.6	26,053	0.03%
2021/04/28	12	23.39	7	23.24	24.05	5	24,638	0.02%
2021/04/27	12	21.64	6	21.82	21.90	6	22,993	0.03%
2021/04/26	0	0.00	8	20.76	21.30	-8	22,129	-0.04%
2021/04/23	6.3	20.50	0	0.00	20.60	6.3	21,802	0.03%
2021/04/22	16	21.92	0	0.00	21.35	16	21,576	0.07%
2021/04/21	21.6	20.58	1	20.55	21.20	20.6	20,463	0.10%
2021/04/20	6	20.38	0	0.00	20.25	6	19,855	0.03%
2021/04/16	0	19.90	0	0.00	19.95	0	18,668	0.00%
2021/04/13	2	19.35	0	0.00	19.25	2	18,434	0.01%