• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    7張
  • 產業
    上市 紡織類股▼1.30%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東華 (1418)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2610/1210/2611/0811/2212/0612/2001/0401/1802/0802/1802/2803/1203/2404/0604/1604/18202224262830May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11022.2500.0022.750280.00%
2025/04/10023.6700.0023.800270.01%
2025/04/09024.2500.0022.350260.01%
2025/04/08025.0000.0023.650260.01%
2025/04/07024.1400.0023.400260.02%
2025/04/02026.9000.0026.000250.00%
2025/04/01026.2500.0025.900250.00%
2025/03/31026.1600.0025.600270.01%
2025/03/28026.4500.0026.250290.00%
2025/03/26027.2000.0026.250300.01%
2025/03/25027.5000.0026.850290.00%
2025/03/24027.1500.0027.350290.04%
2025/03/21027.0300.0026.800280.03%
2025/03/18027.2000.0025.850240.00%
2025/03/13026.1000.0025.600250.00%
2025/03/11125.7000.0025.701253.98%
2025/03/07126.1000.0026.101254.00%
2025/03/05026.2000.0026.900240.00%
2025/03/03029.5000.0026.300240.00%
2025/02/26027.5500.0026.450250.00%
2025/02/19027.4700.0026.450260.01%
2025/02/13026.6000.0026.500290.00%
2025/02/12029.2000.0026.500280.00%
2025/02/07026.7500.0027.000280.00%
2025/02/04027.9500.0026.100280.00%
2024/12/17029.5000.0029.400230.00%
2024/12/13028.5000.0028.700240.00%
2024/11/26028.7000.0028.800250.00%
2024/11/19029.0500.0028.250270.01%
2024/11/0800.00131.5029.50-127-3.67%
2024/10/240.231.0000.0031.400.2330.59%
2024/10/0400.00034.3033.0501110.00%
2024/09/240.132.6200.0032.750.11620.05%
2024/09/23032.4500.0032.5501840.02%
2024/09/130.133.4500.0034.500.12160.05%
2024/09/040.131.8500.0032.350.12170.06%
2024/09/030.633.5500.0033.300.62170.26%
2024/08/28034.0000.0034.3502190.01%
2024/08/1500.00036.0035.2002200.00%
2024/08/1200.00134.5034.60-1225-0.44%
2024/07/22136.8000.0037.1012220.45%
2024/07/19239.1500.0038.3522190.91%
2024/07/18040.0000.0040.4502170.00%
2024/07/160.240.4000.0040.350.22120.09%
2024/07/11040.1800.0040.4502080.00%
2024/07/1000.000.140.0041.45-0.1203-0.05%
2024/07/080.143.0100.0043.050.11830.06%
2024/07/030.836.9200.0036.150.81350.59%
2024/06/2800.001034.0933.50-10118-8.47%
2024/06/2700.00237.2035.15-2111-1.79%
2024/06/261138.9500.0038.95119012.15%
2024/06/25135.4500.0035.451691.44%
2024/05/1500.00031.6531.5001510.00%
2024/04/30032.7500.0032.8502340.00%
2024/04/24032.6000.0032.7002310.00%
2024/04/23032.9500.0032.0002300.00%
2024/04/19032.9000.0031.5502290.00%
2024/04/18032.5000.0032.4002280.00%
東華 相關文章
東華 相關影音