大魯閣 (1432)-玉山-數位券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.1	18.03	2	18.05	18.00	0.1	872	0.01%
2024/05/13	0	0.00	0.1	18.00	18.10	-0.1	890	-0.01%
2024/05/10	1.1	18.00	1	18.00	18.00	0.1	899	0.01%
2024/05/09	0	18.15	0	0.00	18.10	0	933	0.00%
2024/05/08	1.6	18.04	0	0.00	18.15	1.6	962	0.17%
2024/05/07	2.5	18.25	0	0.00	18.20	2.5	982	0.25%
2024/05/06	0.1	18.74	0.1	18.75	18.55	0	1,005	0.00%
2024/05/03	0	18.45	8	18.80	18.95	-8	1,041	-0.77%
2024/05/02	1	18.01	3	18.30	18.40	-2	1,036	-0.19%
2024/04/29	0	0.00	3.5	18.03	18.10	-3.5	1,051	-0.33%
2024/04/26	0	0.00	0	17.75	17.75	0	1,058	0.00%
2024/04/25	1	17.60	0	17.75	17.65	1	1,060	0.09%
2024/04/24	0.1	17.55	0	0.00	17.65	0.1	1,064	0.01%
2024/04/23	1	17.35	0	0.00	17.50	1	1,070	0.09%
2024/04/22	0	17.70	0	0.00	17.35	0	1,076	0.00%
2024/04/19	3.1	17.44	1	17.35	17.35	2.1	1,086	0.19%
2024/04/18	3	17.80	0	0.00	17.85	3	1,103	0.27%
2024/04/17	0	0.00	1.1	17.61	17.85	-1.1	1,130	-0.09%
2024/04/16	0	17.70	0.5	17.70	17.55	-0.5	1,135	-0.04%
2024/04/15	1	18.15	0	18.10	18.00	1	1,138	0.09%
2024/04/12	1	18.05	1	18.20	18.15	0	1,139	0.00%
2024/04/11	0.1	18.15	0.1	18.20	18.15	0	1,142	0.00%
2024/04/10	0.1	18.30	1	18.35	18.20	-1	1,153	-0.08%
2024/04/09	1.2	18.11	0.1	18.23	18.30	1.1	1,175	0.09%
2024/04/08	1	17.90	4.2	18.18	18.20	-3.2	1,185	-0.27%
2024/04/03	3.4	18.03	1	18.05	18.00	2.4	1,194	0.20%
2024/04/02	2.1	18.35	0	18.45	18.30	2.1	1,195	0.18%
2024/04/01	2	18.60	0	0.00	18.50	2	1,197	0.17%
2024/03/29	5.1	18.98	0	19.05	18.85	5.1	1,198	0.42%
2024/03/28	2.5	19.50	0	0.00	19.45	2.5	1,193	0.21%
2024/03/27	4.1	19.89	0	0.00	19.80	4.1	1,199	0.35%
2024/03/26	0.2	20.07	1.2	20.10	19.90	-1	1,195	-0.08%
2024/03/25	2	19.95	2.2	19.85	20.00	-0.2	1,190	-0.02%
2024/03/22	3.1	19.42	2.2	19.36	19.45	0.9	1,183	0.08%
2024/03/21	0.1	19.40	1.5	19.42	19.40	-1.4	1,192	-0.12%
2024/03/20	5.4	19.10	3.6	19.26	19.20	1.8	1,194	0.15%
2024/03/19	4.1	19.48	0	19.70	19.30	4.1	1,183	0.35%
2024/03/18	2.9	19.64	0	0.00	19.50	2.9	1,183	0.24%
2024/03/15	2.2	19.35	0	0.00	19.30	2.2	1,188	0.19%
2024/03/14	2.1	19.60	1	19.52	19.50	1	1,191	0.09%
2024/03/13	2.1	19.37	1.3	19.71	19.30	0.8	1,191	0.07%
2024/03/12	3.1	20.02	21	19.81	20.25	-17.9	1,174	-1.52%
2024/03/11	3.2	19.82	4	19.68	19.80	-0.8	1,165	-0.07%
2024/03/08	1.4	19.31	4.9	19.40	19.15	-3.5	1,160	-0.30%
2024/03/07	9.3	20.09	17.3	20.06	20.00	-8	1,139	-0.70%
2024/03/06	18.7	21.78	27	21.99	21.50	-8.3	1,079	-0.77%
2024/03/05	3.3	21.94	1	21.80	21.60	2.3	970	0.24%
2024/03/04	8.5	22.23	5.3	21.96	22.40	3.2	956	0.33%
2024/03/01	14.1	24.04	3	23.47	23.10	11.1	897	1.24%
2024/02/29	14.3	24.48	2.1	24.39	24.75	12.2	866	1.41%
2024/02/27	2	23.00	2.4	23.53	23.75	-0.4	854	-0.05%
2024/02/26	4	22.79	1.3	22.89	23.10	2.7	857	0.32%
2024/02/23	9	22.33	0	22.35	22.45	9	902	1.00%
2024/02/22	8.3	22.47	2.2	22.26	22.55	6.1	926	0.66%
2024/02/21	0	21.38	0	21.40	21.50	0	906	0.00%
2024/02/20	1	21.30	2	21.35	21.45	-1	922	-0.11%
2024/02/19	1	21.00	0	0.00	21.25	1	927	0.11%
2024/02/16	2	21.13	0.7	21.50	21.40	1.3	921	0.14%
2024/02/15	0	21.29	1.1	21.47	21.40	-1.1	916	-0.12%
2024/02/05	0	0.00	2	21.20	21.20	-2	895	-0.22%
2024/02/02	0.2	20.40	0	0.00	20.50	0.2	877	0.03%
2024/02/01	6	20.83	0	0.00	20.50	6	867	0.69%
2024/01/31	0.5	21.50	1.1	21.26	21.90	-0.6	831	-0.07%
2024/01/30	0	0.00	1.1	21.15	21.00	-1.1	803	-0.14%
2024/01/29	3	20.68	0.1	20.50	21.00	2.9	782	0.37%
2024/01/26	3	20.10	3.4	20.29	20.35	-0.3	758	-0.05%
2024/01/25	0.1	19.50	0.1	19.60	19.65	0	715	0.00%
2024/01/24	0.1	19.60	0.5	19.65	19.70	-0.5	713	-0.06%
2024/01/23	1	19.50	0	19.60	19.60	1	704	0.14%
2024/01/22	0.2	19.36	0	0.00	19.20	0.2	694	0.03%
2024/01/19	1	19.40	0	0.00	19.50	1	683	0.15%
2024/01/18	0	19.35	0	0.00	19.35	0	680	0.00%
2024/01/17	0	19.38	0	0.00	19.35	0	674	0.00%
2024/01/16	0	19.55	1	19.70	19.55	-1	669	-0.15%
2024/01/15	0	19.30	1	19.55	19.50	-1	662	-0.15%
2024/01/12	3.1	19.47	0	19.80	19.30	3.1	651	0.48%
2024/01/11	1	19.50	1	19.75	20.00	0	627	0.00%
2024/01/10	2	18.95	0	19.15	18.80	2	599	0.33%
2024/01/09	1	19.20	0	0.00	19.15	1	594	0.17%
2024/01/08	0	19.38	0	19.35	19.40	0	592	0.00%
2024/01/05	0.1	19.40	1	19.30	19.40	-0.9	590	-0.15%
2024/01/04	8.1	19.43	3	19.45	19.35	5.1	593	0.85%
2024/01/03	1	19.40	2	19.32	19.50	-1	582	-0.17%
2024/01/02	0.2	19.20	0	19.01	19.15	0.1	557	0.03%
2023/12/29	0	0.00	1	19.00	18.70	-1	548	-0.18%
2023/12/28	0	0.00	1	19.00	18.80	-1	537	-0.19%
2023/12/27	2.1	18.82	0	18.90	18.95	2.1	531	0.40%
2023/12/26	0	18.80	0	18.85	18.90	0	524	0.00%
2023/12/25	2	18.68	1.2	18.95	18.65	0.8	515	0.16%
2023/12/22	0	0.00	0.1	18.68	18.95	-0.1	504	-0.02%
2023/12/21	0	18.35	0	18.38	18.35	0	487	0.00%
2023/12/20	0.1	18.20	0	18.15	18.25	0.1	484	0.02%
2023/12/19	1	18.30	0	18.30	18.40	1	478	0.21%
2023/12/18	3	17.93	1	18.25	18.40	2	470	0.42%
2023/12/15	0	0.00	0	17.90	17.70	0	457	0.00%
2023/12/14	1.1	17.80	0.6	17.80	17.75	0.5	449	0.11%
2023/12/13	5.1	17.54	0	17.75	17.85	5.1	445	1.14%
2023/12/12	1	17.80	0	17.60	17.85	1	434	0.23%
2023/12/11	5.1	17.18	0	0.00	17.25	5.1	418	1.21%
2023/12/08	0.1	17.70	1	17.75	17.60	-0.9	414	-0.22%
2023/12/07	6	17.55	2	17.70	17.50	4	410	0.98%
2023/12/06	0.1	17.80	0	0.00	17.80	0.1	408	0.02%
2023/12/05	0	17.90	1	17.70	17.65	-1	404	-0.25%
2023/12/04	1	18.20	0	0.00	18.00	1	394	0.25%
2023/12/01	0	18.35	0	18.48	18.25	0	384	0.00%
2023/11/30	1	18.50	0	0.00	18.60	1	379	0.26%
2023/11/29	0.2	18.38	0	18.50	18.80	0.2	372	0.05%
2023/11/28	0	0.00	0	18.85	18.70	0	362	0.00%
2023/11/27	1.2	18.92	0.5	19.10	18.40	0.7	358	0.21%
2023/11/24	0.2	19.00	4	18.96	19.15	-3.8	346	-1.10%
2023/11/22	1	20.00	7	19.78	19.70	-6	308	-1.94%
2023/11/21	2.5	18.41	1	18.85	18.95	1.5	245	0.61%
2023/11/20	0	18.00	0.1	17.90	17.80	-0.1	205	-0.03%
2023/11/17	1.1	17.29	2	17.70	18.30	-0.9	192	-0.47%
2023/11/15	6	16.70	0	16.75	16.65	6	157	3.80%
2023/11/13	0	16.35	0	0.00	16.30	0	148	0.00%
2023/11/08	2	16.30	0	0.00	16.25	2	168	1.19%
2023/11/06	0	16.15	0	0.00	16.25	0	180	0.00%
2023/11/03	0	16.20	1.1	16.05	16.15	-1	183	-0.57%
2023/10/31	0	16.03	0	0.00	15.75	0	210	0.00%
2023/10/26	0	16.00	0	16.00	15.95	0	226	0.00%
2023/10/25	0	16.20	0	0.00	16.20	0	228	0.00%
2023/10/24	0	15.95	0	16.00	16.20	0	231	0.00%
2023/10/23	0	0.00	2	15.75	15.75	-2	231	-0.86%
2023/10/19	0	15.80	0	0.00	15.60	0	239	0.00%
2023/10/18	0	15.50	0	15.50	15.55	0	245	0.00%
2023/10/17	0	15.73	1	15.75	15.50	-1	253	-0.39%
2023/10/16	2	15.45	0	0.00	15.65	2	259	0.77%
2023/10/13	0	0.00	0	15.93	15.90	0	261	0.00%
2023/10/12	0.2	16.03	6	15.97	16.00	-5.9	285	-2.05%
2023/10/06	0	0.00	2	16.45	16.35	-2	285	-0.70%
2023/10/03	0	16.75	0	16.75	16.60	0	303	0.00%
2023/09/27	0.1	16.60	0	0.00	16.55	0.1	340	0.01%
2023/09/26	2	16.55	0	0.00	16.55	2	347	0.58%
2023/09/25	0	0.00	0	16.65	16.60	0	352	0.00%
2023/09/22	1	16.60	0	0.00	16.55	1	355	0.28%
2023/09/18	0.1	16.78	0	0.00	16.65	0.1	396	0.03%
2023/09/14	0	17.00	0	0.00	16.90	0	461	0.00%
2023/09/13	2	17.00	1	17.05	17.00	1	472	0.21%
2023/09/12	6	16.60	0	0.00	16.70	6	489	1.22%
2023/09/08	0.1	16.80	0	0.00	16.75	0.1	527	0.02%
2023/09/07	0	16.85	0	0.00	16.75	0	562	0.00%
2023/09/06	0	16.95	0	0.00	16.85	0	604	0.00%
2023/09/01	0	16.90	0	16.90	17.00	0	846	0.00%
2023/08/31	0	0.00	0	16.95	16.85	0	850	0.00%
2023/08/30	0	16.60	1	16.90	16.90	-1	857	-0.12%
2023/08/28	0	16.75	0	0.00	16.55	0	868	0.00%
2023/08/24	0	16.55	0	0.00	16.45	0	887	0.00%
2023/08/22	1	16.45	1	16.60	16.55	0	911	0.00%
2023/08/21	0	16.80	2	16.70	16.65	-2	957	-0.21%
2023/08/18	0	16.73	0	0.00	16.70	0	1,022	0.00%
2023/08/17	0	0.00	0	16.76	16.80	0	1,031	0.00%
2023/08/16	0	0.00	1.1	16.53	16.50	-1.1	1,037	-0.11%
2023/08/15	0	16.85	0	16.80	16.85	0	1,036	0.00%
2023/08/14	0	0.00	0	17.05	16.70	0	1,044	0.00%
2023/08/11	0	17.75	0	17.85	17.80	0	1,036	0.00%
2023/08/10	0.1	17.70	0	0.00	17.80	0.1	1,033	0.01%
2023/08/09	0	17.55	0.1	17.78	17.90	0	1,033	0.00%
2023/08/08	0	17.60	0	17.50	17.60	0	1,045	0.00%
2023/08/04	0	18.20	2	18.35	18.30	-2	1,057	-0.19%
2023/08/02	0.1	17.60	2	17.85	17.85	-1.9	1,042	-0.18%
2023/07/31	0	17.30	0	17.43	17.30	0	1,030	0.00%
2023/07/28	0	0.00	1	17.30	17.40	-1	1,029	-0.10%
2023/07/27	0.1	17.45	0	0.00	17.45	0.1	1,032	0.01%
2023/07/26	1.1	17.50	0	17.29	17.35	1.1	1,031	0.10%
2023/07/25	0	17.15	0	0.00	17.25	0	1,031	0.00%
2023/07/24	0	17.25	0	17.25	17.15	0	1,030	0.00%
2023/07/21	1	17.50	3.1	17.50	17.55	-2.1	1,026	-0.20%
2023/07/20	2.1	17.42	0	0.00	17.50	2.1	1,026	0.20%
2023/07/18	2	16.73	0.1	16.80	16.75	1.9	1,019	0.19%
2023/07/17	2.1	16.86	8	16.81	16.65	-5.9	1,016	-0.58%
2023/07/14	0.4	17.31	1.2	17.39	17.20	-0.8	996	-0.08%
2023/07/13	0.1	17.50	0.5	17.39	17.35	-0.5	1,005	-0.04%
2023/07/12	0	17.60	0	0.00	17.60	0	1,015	0.00%
2023/07/11	0	0.00	1	17.80	17.70	-1	1,013	-0.10%
2023/07/10	1	17.75	6	17.48	17.50	-5	1,011	-0.49%
2023/07/07	1.2	17.27	2	17.60	17.90	-0.8	1,006	-0.08%
2023/07/06	1.1	17.51	0	0.00	17.45	1.1	1,004	0.11%
2023/07/05	0.3	18.29	0	18.50	18.10	0.3	988	0.03%
2023/07/04	0.1	18.65	2	18.65	18.60	-1.9	981	-0.20%
2023/07/03	1	18.80	0	18.75	18.75	1	978	0.10%
2023/06/30	0	0.00	2	18.70	18.70	-2	976	-0.20%
2023/06/29	0.1	18.70	0	0.00	18.65	0.1	986	0.01%
2023/06/28	3.1	18.85	0	0.00	18.75	3.1	999	0.31%
2023/06/27	1	18.80	3.1	19.25	18.60	-2.1	1,001	-0.21%
2023/06/26	2	19.00	0.3	18.81	18.90	1.8	1,000	0.18%
2023/06/21	3	19.15	1	19.15	19.15	2	1,002	0.20%
2023/06/20	5.1	19.49	4.3	19.52	19.60	0.7	984	0.08%
2023/06/19	2.1	18.81	2	18.80	18.70	0.1	977	0.01%
2023/06/16	1	18.65	0	18.58	18.70	1	979	0.10%
2023/06/15	1.3	18.54	0	18.35	18.40	1.3	983	0.13%
2023/06/14	1.6	19.10	0	19.10	18.90	1.6	1,001	0.16%
2023/06/13	0.1	19.30	0.1	18.96	19.40	0	1,006	0.00%
2023/06/12	9.5	19.01	1	19.00	19.00	8.5	997	0.85%
2023/06/09	4.5	19.23	4.4	19.13	19.20	0.1	994	0.01%
2023/06/08	4.2	18.89	9.5	18.72	18.90	-5.3	939	-0.56%
2023/06/07	0.1	17.20	1.3	17.20	17.20	-1.2	884	-0.14%
2023/06/06	1.1	16.65	0	16.71	16.65	1	1,006	0.10%
2023/06/05	0	0.00	4.1	16.80	16.80	-4.1	1,067	-0.38%
2023/06/02	0	16.78	1	16.65	16.65	-1	1,108	-0.09%
2023/06/01	0	16.75	0	16.75	16.85	0	1,117	0.00%
2023/05/31	0	16.54	0	16.75	16.70	0	1,137	0.00%
2023/05/30	1.1	16.52	0	16.75	16.50	1.1	1,151	0.10%
2023/05/29	0.1	16.55	0	0.00	16.65	0.1	1,157	0.01%
2023/05/26	1.4	16.70	1	16.85	16.85	0.4	1,187	0.03%
2023/05/25	2.2	17.28	0	0.00	17.10	2.2	1,201	0.18%
2023/05/24	7	17.38	8.2	17.67	17.80	-1.2	1,179	-0.10%
2023/05/22	0.1	15.95	1.2	15.98	16.05	-1.1	1,199	-0.09%
2023/05/19	0	0.00	8	15.71	15.65	-8	1,225	-0.65%
2023/05/17	0	15.50	0.1	15.66	15.70	-0.1	1,305	-0.01%
2023/05/16	1.2	15.55	1	15.55	15.55	0.2	1,387	0.01%
2023/05/15	0	15.65	0	0.00	15.55	0	1,398	0.00%
2023/05/12	2	15.73	1	15.80	15.95	1	1,415	0.07%
2023/05/11	2	15.73	1	15.80	15.65	1	1,426	0.07%
2023/05/10	0.2	15.02	0	15.15	15.05	0.1	1,469	0.01%
2023/05/09	0.1	15.20	0.1	15.25	15.10	0.1	1,572	0.00%
2023/05/08	0	0.00	0	15.15	15.20	0	1,605	0.00%
2023/05/05	0.1	15.15	0	15.35	15.15	0.1	1,615	0.01%
2023/05/04	3.1	15.04	0	0.00	15.00	3.1	1,631	0.19%
2023/05/03	0	0.00	1	15.05	15.05	-1	1,635	-0.06%
2023/05/02	2	15.35	0	15.58	15.35	2	1,638	0.12%
2023/04/28	2	15.60	0	0.00	15.55	2	1,651	0.12%
2023/04/26	0	15.00	1	15.10	15.10	-1	1,658	-0.06%
2023/04/25	0.1	15.30	0	0.00	15.00	0.1	1,658	0.01%
2023/04/24	0.1	15.60	0	15.75	15.55	0.1	1,656	0.01%
2023/04/21	0.1	15.63	0	15.65	15.40	0.1	1,657	0.01%
2023/04/20	0.2	15.97	2	15.70	15.65	-1.8	1,652	-0.11%
2023/04/19	0.1	16.15	2	16.15	16.00	-2	1,648	-0.12%
2023/04/18	1	16.30	0	16.25	16.15	1	1,643	0.06%
2023/04/17	1.1	16.74	8	16.57	16.50	-7	1,631	-0.43%
2023/04/14	0.2	16.26	1	16.15	16.30	-0.9	1,621	-0.05%
2023/04/13	0.1	16.24	1	16.20	16.15	-1	1,628	-0.06%
2023/04/12	1.1	16.06	0	0.00	16.15	1.1	1,626	0.07%
2023/04/11	6	16.28	0.1	16.25	16.25	6	1,625	0.37%
2023/04/10	0	16.65	0.2	16.70	16.50	-0.1	1,620	-0.01%
2023/04/07	0.1	16.45	1	16.50	16.55	-0.9	1,617	-0.06%
2023/04/06	1	16.50	0	16.25	16.40	1	1,616	0.06%
2023/03/31	1.1	16.49	0	16.55	16.50	1.1	1,614	0.07%
2023/03/30	0.1	16.46	3.1	16.25	16.30	-3	1,611	-0.19%
2023/03/29	1.2	16.84	5	16.76	16.75	-3.8	1,598	-0.24%
2023/03/28	4.3	17.22	0	0.00	17.20	4.3	1,584	0.27%
2023/03/27	4.1	17.13	2	17.10	17.15	2.1	1,571	0.13%
2023/03/24	4.4	17.38	3	17.25	17.10	1.4	1,563	0.09%
2023/03/23	0.3	17.30	0	17.40	17.25	0.3	1,553	0.02%
2023/03/22	2.1	17.18	0	17.10	17.50	2.1	1,545	0.13%
2023/03/21	0	17.18	1.3	17.17	17.15	-1.2	1,521	-0.08%
2023/03/20	4.1	17.15	3	16.65	16.95	1.1	1,510	0.07%
2023/03/17	2	16.87	5	16.30	17.25	-3	1,493	-0.20%
2023/03/16	0.1	15.72	4	15.64	15.70	-3.9	1,457	-0.26%
2023/03/15	3.1	16.94	5	16.67	16.65	-1.9	1,427	-0.13%
2023/03/14	0.4	17.08	4.2	17.01	16.65	-3.8	1,402	-0.27%
2023/03/13	6.6	17.62	3	17.33	17.45	3.6	1,367	0.26%
2023/03/10	5.5	18.85	9.1	18.84	18.80	-3.7	1,319	-0.28%
2023/03/09	25.4	21.51	17.4	20.66	20.25	8.1	1,268	0.64%
2023/03/08	14	22.22	16.5	22.25	22.25	-2.5	1,126	-0.22%
2023/03/07	0	0.00	14	20.25	20.25	-14	1,062	-1.32%
2023/03/06	0	18.15	0	18.10	18.45	0	1,021	0.00%
2023/03/03	3.2	18.08	1.1	17.80	17.90	2.1	1,009	0.21%
2023/03/02	1	18.30	0	0.00	18.20	1	989	0.10%
2023/03/01	5	18.61	0	18.85	18.60	5	967	0.52%
2023/02/24	1.2	18.26	3.4	18.24	18.55	-2.2	953	-0.23%
2023/02/23	1	19.70	3.7	19.25	19.15	-2.7	919	-0.29%
2023/02/22	1.1	18.94	8.2	18.90	18.80	-7.1	891	-0.79%
2023/02/21	5.9	19.09	4	19.06	19.20	1.9	867	0.21%
2023/02/20	6	18.70	7.2	18.18	19.45	-1.2	832	-0.15%
2023/02/17	4	17.54	11.1	17.72	17.75	-7.1	783	-0.90%
2023/02/16	6	17.38	2	17.35	17.50	4	753	0.53%
2023/02/15	4.4	17.38	1.2	17.09	17.30	3.2	720	0.44%
2023/02/14	12	17.45	5.7	17.44	17.45	6.3	664	0.96%
2023/02/13	0.1	15.90	1.5	15.87	15.90	-1.4	588	-0.24%
2023/02/10	0	15.83	0.2	16.06	15.90	-0.2	578	-0.04%
2023/02/09	2.6	15.74	4.2	15.33	15.80	-1.6	556	-0.29%
2023/02/08	9.4	16.15	8	15.73	15.75	1.4	530	0.27%
2023/02/07	9.4	16.17	22.1	16.58	16.60	-12.7	464	-2.72%
2023/02/06	0.1	14.00	4.1	14.51	15.10	-4	360	-1.10%
2023/02/03	1	13.65	5.1	13.70	13.75	-4.1	333	-1.23%
2023/02/02	2	13.48	0.1	13.77	13.65	1.9	324	0.58%
2023/02/01	0.1	13.20	0.2	13.10	13.25	-0.1	308	-0.05%
2023/01/31	0.1	13.10	0	0.00	13.10	0.1	307	0.04%
2023/01/30	14	12.85	5.8	13.02	13.10	8.2	303	2.72%
2023/01/17	1	12.55	3	12.60	12.65	-2	293	-0.68%
2023/01/16	1	12.45	0	12.45	12.50	1	287	0.35%
2023/01/13	0	12.50	0	0.00	12.45	0	285	0.00%
2023/01/12	0	0.00	0	12.50	12.40	0	285	0.00%
2023/01/06	0	12.30	0	0.00	12.30	0	286	0.00%
2023/01/05	0	12.40	0	0.00	12.20	0	293	0.00%
2023/01/04	0	12.45	1	12.40	12.35	-1	294	-0.34%
2022/12/30	1	12.00	0	0.00	12.00	1	281	0.36%
2022/12/28	0	0.00	0	11.85	11.85	0	284	0.00%
2022/12/23	0	0.00	0	11.95	12.00	0	321	0.00%
2022/12/22	0	11.90	0	0.00	11.95	0	330	0.00%
2022/12/21	0	0.00	0	11.80	11.85	0	345	-0.01%
2022/12/20	1	11.70	0	11.90	11.80	1	346	0.29%
2022/12/15	0	0.00	0	11.90	11.90	0	357	0.00%
2022/12/14	0	12.00	0	12.25	11.95	0	355	0.00%
2022/12/12	2	12.00	0	0.00	12.05	2	356	0.56%
2022/12/09	0	0.00	0	12.15	12.15	0	357	0.00%
2022/12/05	0	12.40	0	0.00	12.20	0	370	0.01%
2022/12/02	0	12.35	0	0.00	12.25	0	372	0.00%
2022/11/28	0	0.00	1	12.70	12.35	-1	410	-0.24%
2022/11/25	1	12.30	0	0.00	12.20	1	422	0.24%
2022/11/24	0	0.00	0	12.60	12.40	0	424	0.00%
2022/11/22	0	0.00	0	12.10	12.10	0	441	0.00%
2022/11/21	0	12.10	0.1	12.00	12.00	-0.1	449	-0.02%
2022/11/17	0	12.10	0	12.10	12.15	0	489	0.00%
2022/11/16	0	0.00	0	12.25	12.20	0	513	0.00%
2022/11/14	0	0.00	1	12.05	12.00	-1	508	-0.20%
2022/11/11	1	11.90	0	12.00	11.90	1	515	0.19%
2022/11/09	0	0.00	0.1	12.10	12.10	-0.1	521	-0.03%
2022/11/07	0	11.68	0	0.00	11.65	0	511	0.00%
2022/11/04	0	11.60	0	0.00	11.60	0	512	0.00%
2022/11/02	0	0.00	0	11.55	11.60	0	523	0.00%
2022/10/28	0	11.55	0	0.00	11.50	0	519	0.00%
2022/10/27	0.2	11.65	0	0.00	11.60	0.2	522	0.04%
2022/10/25	0	0.00	1	11.60	11.80	-1	521	-0.19%
2022/10/21	0	11.45	0	0.00	11.40	0	536	0.00%
2022/10/20	0	11.58	0	0.00	11.30	0	560	0.00%
2022/10/19	0	11.60	0	0.00	11.55	0	561	0.00%
2022/10/18	0	11.61	0	11.60	11.45	0	562	0.00%
2022/10/17	1	11.50	0	11.53	11.60	1	563	0.18%
2022/10/13	1	11.30	0	0.00	11.25	1	565	0.18%
2022/10/07	0	12.33	0	0.00	12.35	0	567	0.00%
2022/10/05	0	0.00	0	12.30	12.25	0	579	0.00%
2022/09/30	0	0.00	1	12.20	12.15	-1	558	-0.18%
2022/09/29	0	12.05	0	11.90	11.95	0	555	0.00%
2022/09/28	0	0.00	0	11.60	11.70	0	548	0.00%
2022/09/26	7	11.53	0	11.55	11.65	7	538	1.30%
2022/09/23	2	11.80	0	0.00	11.90	2	532	0.38%
2022/09/22	1	12.10	0	12.15	12.05	1	531	0.18%
2022/09/19	0.1	12.65	0	0.00	12.40	0.1	553	0.02%
2022/09/15	7	12.80	0	0.00	12.60	7	549	1.27%
2022/09/14	1	12.55	0	0.00	12.85	1	541	0.18%
2022/09/13	0	12.93	0	0.00	12.75	0	542	0.00%
2022/09/12	0	0.00	0	12.75	12.85	0	551	0.00%
2022/09/08	0	0.00	0	12.80	12.70	0	556	0.00%
2022/09/07	7	13.08	0	0.00	12.80	7	560	1.25%
2022/09/06	7	13.15	0	0.00	13.15	7	562	1.25%
2022/09/05	0.1	13.00	0	0.00	12.95	0.1	554	0.02%
2022/09/01	0	13.00	2	13.45	13.30	-2	553	-0.36%
2022/08/24	0	0.00	0.1	13.40	13.50	-0.1	622	-0.02%
2022/08/23	0	0.00	1.1	13.05	13.15	-1.1	663	-0.17%
2022/08/18	0	0.00	0	12.97	13.15	0	666	0.00%
2022/08/17	0	12.55	0	12.80	12.80	0	667	0.00%
2022/08/16	0	12.58	1	12.45	12.50	-1	671	-0.15%
2022/08/15	0	12.50	0	12.45	12.40	0	693	0.00%
2022/08/12	0.1	12.55	0	12.60	12.45	0	734	0.00%
2022/08/11	0.1	12.60	0	0.00	12.50	0.1	810	0.01%
2022/08/10	1	12.80	1	12.70	12.60	0	845	0.00%
2022/08/09	0	12.30	0	0.00	12.30	0	846	0.00%
2022/08/08	0	0.00	1	12.30	12.30	-1	849	-0.12%
2022/08/05	0	0.00	0	12.15	12.30	0	852	0.00%
2022/08/04	1	11.80	30	11.79	12.15	-29	852	-3.40%
2022/08/03	0	0.00	0.1	12.10	11.85	-0.1	850	-0.01%
2022/08/02	1	12.50	1	12.30	12.15	0	850	0.00%
2022/08/01	0	0.00	0	12.65	12.65	0	852	0.00%
2022/07/29	0	0.00	0	12.60	12.70	0	856	0.00%
2022/07/28	0.1	12.74	0	12.75	12.55	0.1	855	0.02%
2022/07/27	0	13.05	1	12.70	13.10	-1	849	-0.12%
2022/07/26	0	12.30	1	12.40	12.35	-1	826	-0.12%
2022/07/25	0.1	12.45	0	0.00	12.40	0.1	828	0.01%
2022/07/22	0	12.35	0.1	12.35	12.50	-0.1	832	-0.01%
2022/07/21	0	12.30	0	12.33	12.35	0	834	0.00%
2022/07/18	1	12.20	1	12.20	12.35	0	842	0.00%
2022/07/14	0	11.85	0	12.05	12.00	0	848	0.00%
2022/07/13	1	12.05	0	0.00	12.05	1	852	0.12%
2022/07/12	0	11.80	0	0.00	11.70	0	862	0.00%
2022/07/11	0	12.15	0	12.15	11.95	0	869	0.00%
2022/07/08	0	0.00	2	12.15	12.10	-2	875	-0.23%
2022/07/06	0	11.85	0	0.00	11.65	0	888	0.00%
2022/07/05	0	0.00	0	12.00	12.05	0	917	0.00%
2022/07/04	0	11.60	0	0.00	11.75	0	932	0.00%
2022/07/01	0.4	11.70	1	11.50	11.60	-0.6	971	-0.07%
2022/06/30	1.1	11.89	0	0.00	11.65	1.1	986	0.12%
2022/06/28	0	0.00	0	12.28	12.20	0	1,014	0.00%
2022/06/27	0	12.15	0	0.00	12.40	0	1,028	0.00%
2022/06/24	0	11.40	0	0.00	11.30	0	1,050	0.00%
2022/06/23	0	0.00	1	11.25	11.30	-1	1,131	-0.09%
2022/06/22	0	0.00	1	11.45	11.30	-1	1,189	-0.08%
2022/06/21	0	0.00	0	11.65	11.80	0	1,284	0.00%
2022/06/20	1	11.95	0	0.00	11.35	1	1,332	0.08%
2022/06/17	3.1	11.94	0	0.00	12.15	3.1	1,398	0.22%
2022/06/16	0	13.00	0	0.00	12.40	0	1,465	0.00%
2022/06/15	1	12.85	0	0.00	12.70	1	1,571	0.06%
2022/06/14	2	13.23	0.1	13.25	13.20	1.9	1,640	0.12%
2022/06/13	0	13.15	1	13.15	13.05	-1	1,680	-0.06%
2022/06/10	0	0.00	1.7	13.42	13.60	-1.7	1,670	-0.10%
2022/06/09	0	13.33	1	13.30	13.30	-1	1,656	-0.06%
2022/06/08	1	13.75	0	0.00	13.60	1	1,640	0.06%
2022/06/07	1	13.20	2.2	13.78	14.00	-1.2	1,606	-0.08%
2022/06/06	0	0.00	1	12.65	12.75	-1	1,564	-0.06%
2022/06/02	0	0.00	1	13.15	12.90	-1	1,551	-0.06%
2022/06/01	7	13.39	0	13.35	13.25	7	1,535	0.46%
2022/05/31	28	13.52	10.1	13.98	14.10	17.9	1,502	1.19%
2022/05/30	0	0.00	1	12.50	13.00	-1	1,437	-0.07%
2022/05/27	0	0.00	0	11.95	11.85	0	1,414	0.00%
2022/05/26	0	12.00	0	12.10	11.90	0	1,410	0.00%
2022/05/24	0.1	12.05	2.1	12.15	12.05	-2	1,391	-0.14%
2022/05/23	0.2	12.28	3	12.20	12.10	-2.8	1,378	-0.20%
2022/05/20	8.1	13.10	4.6	13.33	12.95	3.4	1,353	0.25%
2022/05/19	3	12.57	1	12.60	13.65	2	1,310	0.15%
2022/05/18	1	12.00	0.2	12.43	12.45	0.8	1,232	0.07%
2022/05/17	0	0.00	0.1	10.50	11.35	-0.1	1,193	-0.01%
2022/05/16	0	0.00	0	10.40	10.35	0	1,181	0.00%
2022/05/13	0	0.00	0	10.15	10.30	0	1,176	0.00%
2022/05/12	0	10.25	0	10.38	10.20	0	1,173	0.00%
2022/05/11	0	10.49	0	0.00	10.40	0	1,170	0.00%
2022/05/10	0	10.30	0	10.30	10.45	0	1,168	0.00%
2022/05/06	0.1	10.80	0	0.00	10.75	0.1	1,155	0.01%
2022/05/05	1	10.95	0	0.00	11.05	1	1,149	0.09%
2022/05/04	0.4	11.02	0	10.98	10.80	0.4	1,144	0.04%
2022/05/03	0.2	11.27	0	0.00	11.05	0.2	1,134	0.02%
2022/04/29	0	11.50	0	11.35	11.25	0	1,134	0.00%
2022/04/28	0.1	11.15	0	11.15	11.20	0.1	1,129	0.01%
2022/04/27	0.1	11.00	0	11.00	11.05	0	1,123	0.00%
2022/04/25	2	11.55	0	11.70	11.55	2	1,104	0.18%
2022/04/20	0	0.00	0.4	12.00	12.00	-0.4	1,089	-0.04%
2022/04/19	0	0.00	0	12.15	12.15	0	1,077	0.00%
2022/04/18	0	12.20	0	12.25	12.10	0	1,066	0.00%
2022/04/15	0.1	12.65	0	12.85	12.85	0.1	1,045	0.01%
2022/04/14	0.1	12.74	3.1	12.61	12.55	-3	1,033	-0.29%
2022/04/13	0.1	13.08	0	13.18	12.95	0.1	1,024	0.01%
2022/04/12	1.1	13.04	0.1	13.05	12.95	1	1,014	0.10%
2022/04/11	2.1	12.88	1	13.60	13.50	1.1	1,001	0.11%
2022/04/08	4	13.69	0	13.70	13.65	4	969	0.41%
2022/04/07	2.1	14.14	0.7	14.08	14.15	1.4	949	0.14%
2022/04/06	1.2	12.85	1	12.85	13.00	0.2	910	0.02%
2022/04/01	2.1	13.66	0	13.81	13.75	2.1	897	0.23%
2022/03/31	1	14.15	0	14.64	14.15	1	896	0.11%
2022/03/30	2.4	14.91	0.3	14.80	14.95	2.1	903	0.23%
2022/03/29	4.4	14.95	0.1	14.95	14.85	4.3	878	0.49%
2022/03/28	1.1	15.12	24.2	15.00	15.05	-23.1	844	-2.74%
2022/03/25	1.2	15.85	49.2	15.85	15.85	-48	758	-6.33%
2022/03/24	18.7	20.01	19.6	17.86	17.60	-0.8	696	-0.12%
2022/03/23	5.1	19.54	11.4	19.55	19.55	-6.3	599	-1.05%
2022/03/22	37.1	17.62	10.2	17.75	17.80	26.9	546	4.91%
2022/03/21	11.4	16.12	4.4	16.20	16.20	7	468	1.50%
2022/03/18	14.1	14.58	5.2	14.63	14.75	8.9	392	2.27%
2022/03/17	19.6	13.42	4.1	13.45	13.45	15.5	277	5.59%
2022/03/16	3	12.25	6.3	12.25	12.25	-3.3	194	-1.69%
2022/03/10	0	11.39	0	0.00	11.40	0	148	0.01%
2022/03/07	0	11.45	4	11.30	11.30	-4	151	-2.63%
2022/03/02	0	11.60	0	0.00	11.45	0	152	0.00%
2022/03/01	0	11.40	0	0.00	11.55	0	150	0.01%
2022/02/23	0	11.55	0	0.00	11.50	0	146	0.01%
2022/02/22	0	0.00	3	11.45	11.50	-3	146	-2.04%
2022/02/18	0	11.30	0	11.30	11.35	0	143	0.03%
2022/02/17	1	11.25	0	0.00	11.30	1	144	0.69%
2022/02/14	0	0.00	0	11.85	11.15	0	148	-0.01%
2022/02/11	0	0.00	0	11.35	11.25	0	147	-0.02%
2022/02/10	1	11.30	0	0.00	11.35	1	147	0.68%
2022/02/09	0	11.35	0	0.00	11.30	0	148	0.00%
2022/02/08	0	0.00	0	11.40	11.25	0	149	-0.01%
2022/02/07	1	11.21	0	0.00	11.35	1	149	0.68%
2022/01/25	0	0.00	0.9	11.10	11.10	-0.9	150	-0.58%
2022/01/24	0.5	11.25	0	0.00	11.15	0.5	149	0.33%
2022/01/21	0	11.38	0	0.00	11.30	0	146	0.00%
2022/01/19	0	11.40	0	0.00	11.45	0	145	0.01%
2022/01/17	0	11.65	0	0.00	11.50	0	144	0.01%
2022/01/10	1.1	11.56	0	0.00	11.55	1.1	137	0.81%
2022/01/06	0.1	11.70	1	11.60	11.55	-0.9	135	-0.65%
2022/01/05	0	11.65	0	11.65	11.70	0	134	0.00%
2022/01/04	0.1	11.65	0	0.00	11.65	0.1	132	0.09%
2022/01/03	18	11.65	6	11.60	11.70	12	131	9.14%
2021/12/29	1	11.65	1.1	11.66	11.75	-0.1	128	-0.09%
2021/12/28	0.1	11.70	0	0.00	11.55	0.1	126	0.07%
2021/12/27	11.2	11.60	0	0.00	11.65	11.2	119	9.41%
2021/12/24	4	11.88	3	11.75	11.85	1	108	0.92%
2021/12/22	3	12.70	0	0.00	12.80	3	108	2.76%
2021/12/20	5.8	12.75	0	0.00	12.80	5.8	106	5.41%
2021/12/16	1	12.70	0	0.00	12.70	1	102	0.98%
2021/12/08	1	12.70	0	0.00	12.80	1	93	1.07%
2021/12/07	0	0.00	0.2	12.75	12.75	-0.2	91	-0.16%
2021/12/06	1.5	12.73	0	0.00	12.85	1.5	89	1.67%
2021/12/02	1	12.75	0	0.00	12.80	1	87	1.14%
2021/11/25	0	12.95	0	0.00	12.90	0	80	0.00%
2021/11/23	0	12.90	0	0.00	12.90	0	82	0.00%
2021/11/19	1	12.90	0	0.00	12.85	1	82	1.21%
2021/11/18	3	13.05	0	0.00	13.05	3	82	3.62%
2021/11/17	0	13.05	0	0.00	13.05	0	82	0.01%
2021/11/15	0.1	13.20	0.1	13.25	13.30	0	83	0.00%
2021/11/12	0.1	13.00	0	0.00	13.00	0.1	82	0.12%
2021/11/05	0	0.00	0	12.95	13.05	0	84	-0.01%
2021/10/20	0	0.00	0	12.85	12.95	0	98	0.00%
2021/10/19	0	0.00	0.1	13.00	13.00	-0.1	100	-0.05%
2021/10/15	0	0.00	0	12.95	13.00	0	103	0.00%
2021/10/14	0.1	12.80	0	0.00	12.95	0.1	105	0.05%
2021/10/13	0	12.90	0	0.00	12.95	0	107	0.01%
2021/09/30	1	14.10	0.1	13.72	13.65	1	159	0.60%
2021/09/29	0	0.00	4	14.07	14.15	-4	151	-2.65%
2021/09/28	0	12.70	0	0.00	12.90	0	136	0.00%
2021/09/27	0.1	12.80	0	0.00	12.80	0.1	138	0.04%
2021/09/22	0	12.70	0	0.00	12.80	0	148	0.01%
2021/09/07	0.5	12.40	0	0.00	12.50	0.5	160	0.31%
2021/09/06	0	0.00	0.1	12.62	12.55	-0.1	161	-0.06%
2021/09/02	0	12.70	0	0.00	12.75	0	163	0.00%
2021/09/01	1	12.75	0	0.00	12.85	1	164	0.61%
2021/08/31	0	0.00	0	12.85	12.85	0	164	0.00%
2021/08/19	0	0.00	1	12.45	12.50	-1	175	-0.57%
2021/08/13	1	13.00	0	0.00	12.85	1	188	0.53%
2021/08/11	0	13.00	0	0.00	13.00	0	189	0.00%
2021/08/10	0.2	13.25	0	0.00	13.20	0.2	191	0.10%
2021/08/06	0	0.00	1	13.35	13.40	-1	197	-0.51%
2021/08/05	0	13.60	0.6	13.50	13.50	-0.6	201	-0.30%
2021/08/04	0.6	13.65	1.1	13.51	13.55	-0.5	208	-0.25%
2021/08/03	0	0.00	1.5	13.53	13.55	-1.5	211	-0.73%
2021/08/02	1	13.45	0	0.00	13.50	1	211	0.47%
2021/07/29	0.1	13.60	0	0.00	13.55	0.1	211	0.02%
2021/07/27	0	14.10	2	14.00	13.90	-2	216	-0.91%
2021/07/26	0	14.25	0	14.30	14.20	0	221	-0.01%
2021/07/22	2	14.00	1.8	14.20	14.00	0.2	227	0.09%
2021/07/21	0	0.00	4.2	14.27	14.00	-4.2	236	-1.77%
2021/07/20	4	14.10	0	0.00	14.10	4	242	1.65%
2021/07/19	1.7	14.46	0	0.00	14.40	1.7	246	0.67%
2021/07/16	0	0.00	0.5	14.00	14.10	-0.5	257	-0.19%
2021/07/15	0.1	13.90	0	0.00	14.10	0.1	267	0.04%
2021/07/13	4	13.91	0	0.00	13.75	4	288	1.39%
2021/07/12	0.1	14.50	0	0.00	14.20	0.1	293	0.02%
2021/07/09	3	14.52	0	0.00	14.45	3	307	0.97%
2021/07/08	0	15.10	0	0.00	14.75	0	393	0.01%
2021/07/07	2	15.10	3	15.00	15.15	-1	450	-0.22%
2021/06/30	0	14.00	0	14.10	14.00	0	438	0.00%
2021/06/28	0.1	13.60	0	0.00	13.55	0.1	438	0.02%
2021/06/24	0	0.00	0	13.70	13.75	0	441	0.00%
2021/06/16	2	13.65	0.1	13.80	13.60	1.9	458	0.41%
2021/06/15	0.1	13.80	0	13.70	13.75	0.1	466	0.02%
2021/06/08	0.1	13.75	0	0.00	13.75	0.1	534	0.01%
2021/06/01	0	0.00	0	13.90	14.10	0	532	0.00%
2021/05/25	0	0.00	0	14.15	13.85	0	549	0.00%
2021/05/20	0.1	13.00	0	0.00	13.00	0.1	558	0.01%
2021/05/18	1	12.00	0	12.85	12.95	1	563	0.18%
2021/05/14	0	13.20	0	0.00	13.10	0	559	0.00%
2021/05/13	3	13.05	0	0.00	12.70	3	558	0.54%
2021/05/11	0	0.00	0.1	15.50	15.00	-0.1	551	-0.01%
2021/05/10	0	15.40	0	0.00	15.60	0	549	0.01%
2021/05/05	0	0.00	0	15.50	15.20	0	551	0.00%
2021/05/03	0	15.65	0	0.00	15.70	0	547	0.00%
2021/04/28	0	0.00	1.1	16.69	16.50	-1.1	549	-0.20%
2021/04/27	0	16.93	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.91	0	0.00	16.90	0	573	0.00%
2021/04/23	0.1	16.90	0	0.00	16.80	0.1	572	0.02%
2021/04/22	0.1	16.80	0	0.00	16.90	0.1	571	0.02%
2021/04/21	0	16.75	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.70	0	0.00	16.40	0	558	0.00%
2021/04/19	0.1	16.70	0	0.00	16.60	0.1	553	0.01%
2021/04/15	0	17.10	0	0.00	16.90	0	539	0.01%
2021/04/14	1	17.15	0	0.00	17.25	1	527	0.19%
2021/04/13	0	16.65	0	0.00	16.65	0	440	0.00%