華友聯 (1436)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
37.00
漲跌
▼0.15
漲幅
-0.40%
成交量
109張
產業
上市營建類股▲0.85%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/08	0	0.00	1	37.65	37.15	-1	514	-0.19%
2026/09/04	1	38.20	1	38.35	38.35	0	526	0.00%
2026/08/28	0	38.80	0	0.00	38.55	0	562	0.00%
2026/08/27	0	0.00	0.9	39.30	39.15	-0.9	570	-0.16%
2026/08/24	0.1	38.60	0	0.00	38.80	0.1	580	0.01%
2026/08/06	0	35.30	0	0.00	35.40	0	581	0.00%
2026/08/04	0	36.25	0	0.00	36.20	0	584	0.00%
2026/07/23	1	39.10	0	0.00	38.85	1	561	0.18%
2026/07/22	0	0.00	0.1	45.30	45.30	-0.1	548	-0.01%
2026/07/13	0	44.70	0	0.00	44.90	0	450	0.00%
2026/06/30	0	44.75	0	0.00	44.85	0	348	0.01%
2026/06/26	0.1	44.67	0	0.00	44.55	0.1	346	0.03%
2026/06/23	0.5	45.50	0	0.00	45.35	0.5	338	0.15%
2026/06/22	0.1	45.90	0	0.00	45.70	0.1	333	0.03%
2026/06/15	0	46.15	0	0.00	45.85	0	310	0.01%
2026/06/11	0	0.00	0.1	46.30	45.80	-0.1	304	-0.03%
2026/06/10	1.1	47.88	1	47.30	47.30	0.1	300	0.03%
2026/06/08	0.5	45.00	0	0.00	45.00	0.5	282	0.18%
2026/06/05	0	46.00	0	0.00	45.70	0	282	0.01%
2026/06/03	0	45.95	1	45.48	46.30	-1	282	-0.36%
2026/05/29	0.5	44.10	0	0.00	44.25	0.5	269	0.19%
2026/05/28	0	43.98	0	0.00	44.25	0	272	0.01%
2026/05/26	0	44.23	0	0.00	44.75	0	284	0.01%
2026/05/22	0	45.25	0.2	45.27	45.45	-0.2	279	-0.08%
2026/05/15	0	46.40	0	0.00	46.20	0	284	0.01%
2026/05/13	0	48.03	0	0.00	48.00	0	271	0.01%
2026/05/08	0	48.76	0	0.00	48.85	0	268	0.01%
2026/05/07	0	48.87	0	0.00	49.05	0	266	0.01%
2026/04/30	0	49.85	0	0.00	49.95	0	260	0.01%
2026/04/22	0	51.60	0	0.00	51.80	0	258	0.01%
2026/04/20	0	51.90	0	0.00	51.60	0	257	0.00%
2026/04/13	0	52.10	0	0.00	52.50	0	252	0.01%
2026/03/25	0	0.00	0.1	54.10	54.10	-0.1	260	-0.05%
2026/03/24	0	54.40	0	0.00	53.50	0	263	0.00%
2026/03/17	0	54.80	0	0.00	55.10	0	252	0.00%
2026/03/11	0	0.00	1	54.10	53.90	-1	240	-0.42%
2026/03/10	1	53.30	0	0.00	53.20	1	236	0.43%
2026/03/09	0	53.10	0	0.00	53.40	0	233	0.01%
2026/03/04	0	53.90	0	0.00	53.80	0	232	0.01%
2026/03/03	0.1	55.35	0	0.00	54.80	0.1	230	0.02%
2026/03/02	0	55.80	0	0.00	55.60	0	226	0.01%
2026/02/26	0.1	57.43	0	0.00	56.80	0.1	217	0.03%
2026/02/23	0	58.30	0	0.00	58.90	0	206	0.01%
2026/02/10	0	56.50	0	0.00	56.80	0	204	0.00%
2026/02/09	0	57.40	0	0.00	56.80	0	200	0.01%
2026/02/05	0.1	61.60	0	0.00	60.40	0.1	186	0.04%
2026/02/04	0	60.60	0.1	60.60	60.80	-0.1	185	-0.07%
2026/02/03	0	59.50	0	59.50	59.90	0	186	0.01%
2026/02/02	0	59.20	0	0.00	59.80	0	187	0.01%
2026/01/28	0	60.80	0	0.00	61.00	0	198	0.01%
2026/01/22	0	0.00	0.5	61.60	62.70	-0.5	197	-0.26%
2026/01/21	0	0.00	0.3	61.80	61.60	-0.3	197	-0.15%
2026/01/20	0	61.70	1	61.70	61.80	-1	196	-0.50%
2026/01/16	0	0.00	0.4	61.80	61.80	-0.4	193	-0.19%
2026/01/06	0	0.00	0	63.00	62.80	0	236	-0.01%
2025/12/29	0	65.50	0	0.00	65.80	0	251	0.00%
2025/12/18	0.1	60.80	0	0.00	60.60	0.1	243	0.02%
2025/12/17	0.2	62.40	0	0.00	61.80	0.2	246	0.08%
2025/12/15	0.4	62.80	0	0.00	63.10	0.4	245	0.14%
2025/12/09	0	63.80	0	0.00	63.60	0	255	0.00%
2025/12/04	0	63.60	0	0.00	63.60	0	271	0.01%
2025/12/02	0	64.40	0	0.00	64.50	0	331	0.00%
2025/11/25	0	61.60	0	0.00	61.30	0	337	0.00%
2025/11/21	0.1	61.00	0	0.00	60.40	0.1	341	0.02%
2025/11/20	0.2	61.00	0	0.00	61.10	0.2	342	0.06%
2025/11/12	0.2	63.60	0	0.00	63.30	0.2	349	0.05%
2025/11/05	0	0.00	0.5	63.60	65.70	-0.5	349	-0.14%
2025/10/21	0.5	62.89	0.5	62.30	62.60	0	372	0.00%
2025/10/20	0	61.20	0	62.20	62.60	0	374	-0.01%
2025/10/17	0	62.92	0	0.00	62.80	0	368	0.01%
2025/10/16	0	64.30	0.4	64.94	64.60	-0.4	370	-0.11%
2025/10/15	0	64.00	0.2	65.30	64.50	-0.2	377	-0.04%
2025/10/13	1	64.02	0	0.00	64.90	1	399	0.26%
2025/10/09	0	66.90	0	0.00	66.00	0	404	0.00%
2025/10/07	0	70.20	0	69.70	69.50	0	403	0.01%
2025/10/03	0	70.85	0.3	71.00	71.00	-0.3	406	-0.07%
2025/10/01	0.1	71.81	0	0.00	71.70	0.1	404	0.03%
2025/09/30	0	0.00	0.1	72.80	72.40	-0.1	405	-0.02%
2025/09/19	0	74.70	0	0.00	74.60	0	414	0.00%
2025/09/17	0.2	77.08	0	0.00	76.90	0.2	414	0.04%
2025/09/16	0.1	76.40	1	77.80	76.10	-0.9	411	-0.22%
2025/09/15	0.2	74.20	0	0.00	74.90	0.2	407	0.04%
2025/09/11	0	73.85	3	73.17	72.80	-3	415	-0.72%

華友聯相關文章

華友聯相關影音