三地開發 (1438)-玉山-數位券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
53.6
漲跌
▼1.1
漲幅
-2.01%
成交量
130張
產業
上市營建類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	0.00	1	56.20	54.70	-1	312	-0.32%
2025/02/13	0	0.00	0	53.10	53.00	0	302	-0.02%
2025/02/12	0	0.00	0.1	53.30	52.90	-0.1	304	-0.02%
2025/01/15	0	0.00	1	55.90	55.70	-1	317	-0.31%
2025/01/14	0.5	54.50	0	0.00	54.90	0.5	316	0.14%
2025/01/13	0.1	53.50	0	0.00	53.80	0.1	317	0.02%
2025/01/09	0.5	55.30	0	0.00	55.10	0.5	318	0.16%
2025/01/03	0	0.00	0.1	58.10	57.70	-0.1	305	-0.02%
2024/12/31	1	54.90	0	0.00	54.70	1	288	0.35%
2024/12/24	0	0.00	0.1	52.70	52.10	-0.1	263	-0.02%
2024/12/23	0	0.00	1	52.00	52.30	-1	269	-0.37%
2024/12/19	1	51.30	0	0.00	51.80	1	292	0.34%
2024/12/17	2	52.00	0	0.00	52.00	2	298	0.67%
2024/12/13	1	59.00	0	0.00	57.50	1	287	0.35%
2024/12/10	1	64.70	0	0.00	60.70	1	306	0.33%
2024/12/03	0	0.00	1.2	60.00	60.50	-1.2	316	-0.37%
2024/12/02	0	0.00	0.1	60.00	57.90	-0.1	317	-0.04%
2024/11/27	4	57.40	4	55.50	55.50	0	335	0.00%
2024/11/12	0	0.00	2	54.00	54.20	-2	462	-0.43%
2024/11/05	1.3	57.73	0	0.00	55.80	1.3	536	0.24%
2024/10/23	0	0.00	0.2	62.80	63.00	-0.2	787	-0.03%
2024/10/15	0	0.00	0	65.40	65.00	0	844	0.00%
2024/10/14	0	0.00	1	64.20	66.40	-1	847	-0.12%
2024/10/11	1	65.66	0	0.00	64.00	1	849	0.12%
2024/10/09	0	0.00	1	63.90	63.00	-1	852	-0.12%
2024/09/30	1	61.60	0	0.00	61.70	1	843	0.12%
2024/09/26	1	63.00	0	0.00	62.70	1	838	0.12%
2024/09/24	1	64.00	1	63.00	63.00	0	840	0.00%
2024/09/20	3	68.60	0	0.00	68.60	3	812	0.37%
2024/09/11	0	0.00	3	65.90	66.70	-3	792	-0.38%
2024/09/10	1	69.60	0	0.00	69.90	1	785	0.13%
2024/09/09	1	73.10	0	0.00	72.00	1	772	0.13%
2024/09/02	0	0.00	1	84.40	80.40	-1	768	-0.13%
2024/08/30	3	83.50	0	0.00	83.50	3	771	0.39%
2024/08/27	0.1	79.38	0	0.00	78.90	0.1	773	0.01%
2024/08/26	1	80.80	2	78.30	78.60	-1	769	-0.13%
2024/08/23	1.1	76.97	0	0.00	79.20	1.1	764	0.14%
2024/08/22	0	0.00	2	79.90	79.20	-2	746	-0.27%
2024/08/21	0.1	85.00	1	81.20	83.60	-0.9	729	-0.13%
2024/08/20	2	84.80	0	0.00	85.10	2	718	0.28%
2024/08/15	3	93.40	3	93.73	92.20	0	681	0.00%
2024/08/13	2	88.00	2	87.80	88.00	0	645	0.00%
2024/08/12	1	88.90	1	89.51	87.50	0	640	0.00%
2024/08/09	2	85.80	2	87.95	87.10	0	631	0.00%
2024/08/08	1	76.50	0	0.00	81.20	1	617	0.16%
2024/08/07	3	77.40	0	0.00	77.50	3	600	0.50%
2024/08/05	0	80.80	0	0.00	78.20	0	568	0.00%
2024/08/02	9	95.20	8	90.80	86.80	1	543	0.18%
2024/08/01	1	93.80	1	95.00	95.00	0	441	0.00%
2024/07/31	3	85.87	3	88.03	86.40	0	413	0.00%
2024/07/29	1	79.50	1	78.80	78.50	0	395	0.00%
2024/07/23	1	75.50	2	74.80	75.50	-1	380	-0.27%
2024/07/22	0	0.00	1	69.80	70.30	-1	373	-0.27%
2024/07/19	1	69.80	0	0.00	69.80	1	370	0.27%
2024/07/18	1	71.01	0	0.00	71.00	1	363	0.28%
2024/07/17	0	0.00	2	74.40	74.40	-2	356	-0.56%
2024/07/16	2	72.90	0	0.00	73.00	2	351	0.57%
2024/07/15	0	0.00	1	68.00	67.10	-1	348	-0.29%
2024/07/12	0	0.00	1.2	65.72	66.50	-1.2	351	-0.35%
2024/07/11	0	0.00	0.7	66.13	64.80	-0.7	352	-0.21%
2024/07/04	0	0.00	0	61.90	61.20	0	367	0.00%
2024/07/03	0	0.00	0	62.20	60.70	0	371	0.00%
2024/06/28	1.3	61.19	0.2	61.85	63.30	1.1	369	0.29%
2024/06/25	0	64.00	0.2	59.80	60.20	-0.2	363	-0.05%
2024/06/24	1	58.60	0	0.00	61.00	1	366	0.27%
2024/06/21	1	58.50	0	59.00	58.40	1	368	0.28%
2024/06/20	0	0.00	0	58.90	59.60	0	373	-0.01%
2024/06/19	0	0.00	2	58.50	58.40	-2	372	-0.54%
2024/06/17	2	60.15	0	0.00	59.50	2	365	0.55%
2024/06/14	1	62.60	0	0.00	61.60	1	361	0.28%
2024/06/12	2	60.80	4	60.70	62.80	-2	362	-0.55%
2024/06/11	7	61.64	0	61.94	61.80	7	364	1.92%
2024/06/07	1	64.82	0	65.20	64.60	1	361	0.28%
2024/06/06	1	61.50	0	0.00	62.00	1	363	0.27%
2024/06/05	2	62.85	2	62.00	62.00	0	377	0.00%
2024/06/04	2	59.55	0.2	60.10	59.60	1.8	369	0.49%
2024/06/03	2.1	60.27	0.1	60.00	60.30	2	367	0.53%
2024/05/31	1	56.03	0	0.00	57.40	1	358	0.29%
2024/05/29	0	0.00	1	54.00	53.90	-1	350	-0.29%
2024/05/21	0	0.00	0.5	54.00	54.10	-0.5	393	-0.13%
2024/05/20	2	53.90	1	54.00	54.30	1	399	0.25%
2024/05/16	0.1	52.90	0	0.00	54.00	0.1	417	0.02%
2024/05/15	0.1	52.60	0	0.00	52.20	0.1	424	0.02%
2024/05/13	0	0.00	2.6	52.08	52.40	-2.6	427	-0.60%
2024/05/10	0	52.30	0	52.00	52.90	0	431	-0.01%
2024/05/08	1	52.70	3	51.70	52.00	-2	439	-0.46%
2024/05/07	2.6	56.08	0	0.00	56.20	2.6	434	0.60%
2024/05/06	0	55.20	2	54.20	55.10	-2	431	-0.46%
2024/05/03	3.6	55.36	0	0.00	55.80	3.6	429	0.83%
2024/04/23	1	55.00	0	0.00	55.00	1	453	0.22%
2024/04/22	1	58.00	0	0.00	54.80	1	459	0.22%
2024/04/19	1.2	54.33	1	56.10	55.30	0.2	458	0.04%
2024/04/18	0	0.00	1.2	53.15	55.50	-1.2	451	-0.26%
2024/04/15	0.2	54.50	0	54.30	54.80	0.1	437	0.03%
2024/04/11	0	50.00	0	0.00	50.40	0	425	0.01%
2024/04/10	1	51.30	0	0.00	51.20	1	424	0.24%
2024/04/09	0	0.00	1	49.95	49.65	-1	420	-0.24%
2024/04/08	1	50.20	3	50.00	49.95	-2	415	-0.48%
2024/04/01	0	0.00	1	48.20	48.10	-1	415	-0.24%
2024/03/27	2	47.00	0	0.00	47.20	2	407	0.49%
2024/03/21	1	44.15	0	0.00	44.40	1	399	0.25%
2024/03/20	0	44.15	0	0.00	43.35	0	397	0.00%
2024/03/15	0	0.00	0.3	42.05	42.60	-0.3	395	-0.08%
2024/03/12	0	0.00	4	42.50	42.25	-4	378	-1.06%
2024/03/08	0	0.00	1	46.00	45.85	-1	351	-0.28%
2024/03/07	0	0.00	3	46.53	46.50	-3	347	-0.86%