• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    42張
  • 產業
    上市 紡織類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大宇 (1445)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261012141618May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09212.0000.0011.5021151.73%
2025/04/08112.7000.0012.7011070.93%
2025/04/070.113.9000.0013.900.11030.07%
2025/03/280.116.4000.0016.200.11010.06%
2025/03/1000.00117.0517.10-198-1.02%
2025/03/03017.3500.0017.1501000.00%
2025/02/26017.3500.0017.400960.00%
2025/02/19018.0000.0016.950870.00%
2025/02/13017.0000.0016.750920.00%
2025/02/1200.000.116.9016.85-0.197-0.15%
2025/01/150.116.6000.0016.550.11420.04%
2025/01/030.116.4500.0016.350.11390.04%
2024/12/200.116.7000.0016.600.11630.03%
2024/12/18116.9000.0016.8511700.60%
2024/11/29117.2000.0017.2012000.50%
2024/11/2200.00117.0517.10-1225-0.44%
2024/11/12116.851116.7816.80-10315-3.17%
2024/10/3000.001.219.0619.10-1.2348-0.34%
2024/10/24118.2500.0018.1513510.28%
2024/10/21118.5000.0018.5013700.27%
2024/10/0900.00118.7518.65-1382-0.26%
2024/10/0400.000.119.0519.20-0.1394-0.01%
2024/09/251019.800.219.8019.659.84122.37%
2024/09/1200.000.218.2518.55-0.2434-0.05%
2024/09/09118.7000.0018.7015290.19%
2024/09/0600.001.318.5918.95-1.3550-0.24%
2024/09/0300.00219.2519.25-2593-0.34%
2024/08/300.119.35319.2519.25-2.9611-0.47%
2024/08/29119.4500.0019.3516230.16%
2024/08/2800.00119.2519.35-1642-0.16%
2024/08/260.119.6000.0019.450.16460.02%
2024/08/2200.00119.1019.55-1630-0.16%
2024/08/193.218.0900.0018.103.25980.53%
2024/08/1600.00118.3518.35-1598-0.17%
2024/08/14018.45217.7017.80-2593-0.34%
2024/08/13318.2200.0017.8535950.50%
2024/08/1200.00216.8017.05-2575-0.35%
2024/08/02217.0500.0016.9025770.35%
2024/08/0100.00517.2017.35-5581-0.86%
2024/07/2900.00116.6016.50-1665-0.15%
2024/07/2300.00817.3017.35-8761-1.05%
2024/07/10318.2500.0018.2537990.38%
2024/07/090.318.551018.2018.20-9.8808-1.21%
2024/07/05518.9500.0019.0058170.61%
2024/07/0300.00518.6018.60-5839-0.60%
2024/07/02218.9300.0018.7028550.23%
2024/06/28219.1500.0019.2028650.23%
2024/06/27119.1000.0019.1018720.11%
2024/06/2600.00619.1519.15-6877-0.68%
2024/06/2400.00019.4019.4008910.00%
2024/06/21219.8000.0019.6528920.22%
2024/06/20319.98519.9020.00-2893-0.22%
2024/06/1800.001020.3320.25-10893-1.12%
2024/06/17723.4900.0023.5078830.79%
2024/06/14723.2800.0023.2578510.82%
2024/06/13323.1500.0023.1038460.35%
2024/06/1200.00123.3023.25-1862-0.12%
2024/06/11223.3000.0023.3029140.22%
2024/06/07423.0000.0023.0048990.44%
2024/06/060.223.05223.1023.00-1.8895-0.20%
2024/06/051.123.101.223.0923.10-0.1908-0.01%
2024/06/049123.1000.0023.00919199.89%
2024/06/0300.00223.1023.10-2916-0.22%
2024/05/3000.00223.0522.90-2918-0.22%
2024/05/2900.00123.1523.25-1926-0.11%
2024/05/28223.00023.0523.0029260.21%
2024/05/2000.00122.9522.90-1970-0.10%
2024/05/17122.6500.0022.9019770.10%
2024/05/16122.6500.0022.7519970.10%
2024/05/1500.00122.9022.80-1996-0.10%
2024/05/07422.7900.0022.7549720.41%
2024/05/0600.00122.9523.05-1964-0.10%
2024/05/03723.30123.3523.2069460.63%
2024/05/02424.13124.1524.1539140.33%
2024/04/30124.803.724.2024.30-2.7892-0.30%
2024/04/29222.7000.0022.6528000.25%
大宇 相關文章
大宇 相關影音